BTD Historical Data

BTD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 6 AM $1,734.12
-0.02%
$-- $72,607
Aug 25, 5 AM $1,734.26
+0.33%
$-- $75,468
Aug 25, 4 AM $1,728.52
+0.06%
$-- $61,495
Aug 25, 3 AM $1,727.57
+0.02%
$-- $62,634
Aug 25, 2 AM $1,726.91
-0.02%
$-- $62,327
Aug 25, 1 AM $1,727.01
+0.01%
$-- $66,109
Aug 25, 12 AM $1,726.92
+0.19%
$-- $61,375
Aug 24, 11 PM $1,726.5
+0.17%
$-- $62,589
Aug 24, 6 PM $1,727.2
+0.00%
$-- $63,221
Aug 24, 5 PM $1,727.23
+0.11%
$-- $63,231
Aug 24, 4 PM $1,725.06
+0.01%
$-- $63,539
Aug 24, 3 PM $1,724.55
+0.16%
$-- $69,156
Aug 24, 2 PM $1,721.29
+0.00%
$-- $80,253
Aug 24, 1 PM $1,721.51
+0.17%
$-- $81,804
Aug 24, 12 PM $1,718.77
+0.17%
$-- $123,761
Aug 24, 11 AM $1,715.6
+0.04%
$-- $160,687
Aug 24, 10 AM $1,714.63
-0.40%
$-- $165,844
Aug 24, 9 AM $1,722.54
-0.31%
$-- $164,296
Aug 24, 8 AM $1,728.25
-0.33%
$-- $164,570
Aug 24, 7 AM $1,733.9
-0.08%
$-- $164,770
Aug 24, 6 AM $1,736.74
-0.16%
$-- $171,709
Aug 24, 5 AM $1,739.66
-0.28%
$-- $167,266
Aug 24, 4 AM $1,744.51
+0.06%
$-- $165,676
Aug 24, 3 AM $1,743.16
+0.02%
$-- $165,988
Aug 24, 2 AM $1,742.47
+0.33%
$-- $167,369
Aug 24, 1 AM $1,737.19
-0.08%
$-- $167,019
Aug 24, 12 AM $1,738.54
-0.12%
$-- $170,770
Aug 23, 11 PM $1,740.76
+0.00%
$-- $166,176
Aug 23, 10 PM $1,740.73
+0.00%
$-- $166,325
Aug 23, 9 PM $1,740.31
-0.02%
$-- $168,318
Aug 23, 6 PM $1,740.18
+0.00%
$-- $177,129
Aug 23, 5 PM $1,740.02
-0.01%
$-- $177,102
Aug 23, 4 PM $1,740.38
-0.47%
$-- $176,112
Aug 23, 3 PM $1,751.04
-0.25%
$-- $177,465
Aug 23, 2 PM $1,755.35
-0.10%
$-- $174,386
Aug 23, 1 PM $1,757.04
-0.20%
$-- $164,617
Aug 23, 12 PM $1,760.66
-1.11%
$-- $121,382
Aug 23, 11 AM $1,780.48
+0.01%
$-- $77,599
Aug 23, 10 AM $1,780.33
-0.01%
$-- $70,159
Aug 23, 9 AM $1,780.28
+0.01%
$-- $76,242
Aug 23, 8 AM $1,780.28
-8.94%
$-- $78,039
Aug 23, 7 AM $1,952.58
+12.75%
$-- $84,968
Aug 23, 6 AM $1,723.69
-0.06%
$-- $77,854
Aug 23, 5 AM $1,724.83
+0.04%
$-- $91,869
Aug 23, 4 AM $1,723.88
-0.03%
$-- $92,409
Aug 23, 3 AM $1,724.21
+0.00%
$-- $103,518
Aug 23, 2 AM $1,724.4
+0.07%
$-- $135,607
Aug 23, 1 AM $1,723.42
+0.62%
$-- $146,778
Aug 23, 12 AM $1,712.76
+0.67%
$-- $143,120
Aug 22, 11 PM $1,700.51
+0.88%
$-- $141,569