BTD Historical Data

BTD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 10 PM $1,691.04
+0.31%
$-- $140,354
Aug 22, 9 PM $1,691.27
+0.00%
$-- $138,085
Aug 22, 7 PM $1,686.01
-0.37%
$-- $135,593
Aug 22, 6 PM $1,687.15
-0.34%
$-- $129,144
Aug 22, 5 PM $1,687.38
+0.38%
$-- $129,096
Aug 22, 4 PM $1,672.84
+0.01%
$-- $127,006
Aug 22, 3 PM $1,672.66
-0.01%
$-- $129,141
Aug 22, 2 PM $1,672.92
+0.00%
$-- $138,320
Aug 22, 1 PM $1,672.83
-0.01%
$-- $142,891
Aug 22, 12 PM $1,673.05
-0.06%
$-- $144,601
Aug 22, 11 AM $1,674
-0.01%
$-- $138,656
Aug 22, 10 AM $1,674.15
+0.09%
$-- $139,429
Aug 22, 9 AM $1,672.24
+0.00%
$-- $134,754
Aug 22, 8 AM $1,671.94
+0.00%
$-- $134,713
Aug 22, 7 AM $1,672.23
+0.01%
$-- $139,424
Aug 22, 6 AM $1,672.21
+0.04%
$-- $140,876
Aug 22, 5 AM $1,672.1
+0.09%
$-- $130,229
Aug 22, 4 AM $1,670.8
+0.25%
$-- $128,279
Aug 22, 3 AM $1,666.12
-0.15%
$-- $124,555
Aug 22, 2 AM $1,668.5
+2.12%
$-- $96,872
Aug 22, 1 AM $1,633.66
+0.02%
$-- $108,230
Aug 22, 12 AM $1,634.11
-0.01%
$-- $106,105
Aug 21, 11 PM $1,633.64
-0.01%
$-- $105,432
Aug 21, 10 PM $1,634.42
+0.03%
$-- $107,800
Aug 21, 9 PM $1,634.51
+0.00%
$-- $108,282
Aug 21, 6 PM $1,633.91
-0.03%
$-- $109,389
Aug 21, 4 PM $1,633.84
-0.16%
$-- $109,189
Aug 21, 3 PM $1,636.59
-0.09%
$-- $98,894
Aug 21, 2 PM $1,638.12
-0.14%
$-- $94,371
Aug 21, 1 PM $1,640.07
-0.01%
$-- $87,171
Aug 21, 12 PM $1,640.43
+0.00%
$-- $89,565
Aug 21, 11 AM $1,640.47
+0.01%
$-- $95,311
Aug 21, 10 AM $1,640.26
+0.01%
$-- $96,525
Aug 21, 9 AM $1,639.98
-0.01%
$-- $100,556
Aug 21, 8 AM $1,640.3
-0.13%
$-- $105,411
Aug 21, 7 AM $1,640.88
-0.11%
$-- $102,580
Aug 21, 6 AM $1,641.84
-0.06%
$-- $98,507
Aug 21, 5 AM $1,642.81
-0.03%
$-- $96,383
Aug 21, 4 AM $1,643.23
+0.31%
$-- $115,322
Aug 21, 3 AM $1,638.15
-0.21%
$-- $104,034
Aug 21, 2 AM $1,641.59
+0.87%
$-- $101,813
Aug 21, 1 AM $1,621
+0.03%
$-- $71,175
Aug 20, 11 PM $1,621.83
+0.07%
$-- $70,396
Aug 20, 10 PM $1,621.96
+0.07%
$-- $67,534
Aug 20, 8 PM $1,622.1
+0.09%
$-- $66,071
Aug 20, 7 PM $1,622.19
+0.08%
$-- $65,989
Aug 20, 4 PM $1,622.2
+0.00%
$-- $66,277
Aug 20, 3 PM $1,622.21
+0.00%
$-- $66,238
Aug 20, 2 PM $1,622.23
+0.06%
$-- $66,200
Aug 20, 1 PM $1,620.68
+0.04%
$-- $64,972