BTD Historical Data

BTD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $1,620.96
+0.01%
$-- $64,251
Aug 20, 11 AM $1,619.89
-0.01%
$-- $56,526
Aug 20, 10 AM $1,620.37
-0.04%
$-- $54,171
Aug 20, 9 AM $1,620.79
-0.05%
$-- $48,579
Aug 20, 8 AM $1,621.56
-0.04%
$-- $42,310
Aug 20, 7 AM $1,622.19
+0.09%
$-- $38,385
Aug 20, 6 AM $1,620.68
+0.13%
$-- $40,370
Aug 20, 5 AM $1,618.32
+2.04%
$-- $37,819
Aug 20, 4 AM $1,506.79
+0.01%
$-- $20,647
Aug 20, 2 AM $1,506.74
+0.00%
$-- $20,709
Aug 19, 5 PM $1,506.37
+0.00%
$-- $22,022
Aug 19, 4 PM $1,505.98
+0.00%
$-- $21,129
Aug 19, 3 PM $1,506.17
+0.02%
$-- $23,750
Aug 19, 1 PM $1,506.15
+0.02%
$-- $29,158
Aug 19, 12 PM $1,505.72
+0.01%
$-- $30,341
Aug 19, 10 AM $1,505.34
+0.04%
$-- $30,327
Aug 19, 9 AM $1,505.05
+0.01%
$-- $34,827
Aug 19, 8 AM $1,505.11
-0.01%
$-- $45,824
Aug 19, 7 AM $1,505.39
+0.14%
$-- $47,719
Aug 19, 6 AM $1,503.15
+0.09%
$-- $49,668
Aug 19, 5 AM $1,501.03
+4.88%
$-- $51,521
Aug 19, 4 AM $1,431.18
-0.01%
$-- $43,826
Aug 19, 2 AM $1,431.17
+0.00%
$-- $43,178
Aug 19, 1 AM $1,431.22
+0.00%
$-- $43,145
Aug 19, 12 AM $1,430.9
+0.01%
$-- $42,538
Aug 18, 11 PM $1,430.79
+0.00%
$-- $42,116
Aug 18, 4 PM $1,430.54
+0.11%
$-- $46,789
Aug 18, 3 PM $1,428.64
+0.00%
$-- $48,582
Aug 18, 2 PM $1,428.65
+0.01%
$-- $48,236
Aug 18, 1 PM $1,428.81
-0.02%
$-- $45,026
Aug 18, 12 PM $1,429.13
+0.00%
$-- $44,514
Aug 18, 11 AM $1,429
+0.00%
$-- $44,870
Aug 18, 10 AM $1,428.82
-0.01%
$-- $51,164
Aug 18, 9 AM $1,428.77
+0.02%
$-- $47,064
Aug 18, 8 AM $1,428.57
+0.45%
$-- $37,293
Aug 18, 7 AM $1,421.96
-0.11%
$-- $37,671
Aug 18, 6 AM $1,422.99
+1.21%
$-- $41,206
Aug 18, 3 AM $1,354.37
+0.08%
$-- $39,731
Aug 18, 2 AM $1,353.01
+0.03%
$-- $39,232
Aug 18, 12 AM $1,352.87
+0.02%
$-- $39,035
Aug 17, 4 PM $1,352.72
+0.24%
$-- $39,856
Aug 17, 3 PM $1,350.02
+0.06%
$-- $36,651
Aug 17, 2 PM $1,349.95
+0.02%
$-- $36,535
Aug 17, 1 PM $1,349.49
-0.04%
$-- $35,350
Aug 17, 11 AM $1,350.04
+0.01%
$-- $33,762
Aug 17, 10 AM $1,349.85
-0.04%
$-- $33,846
Aug 17, 9 AM $1,350.26
+0.02%
$-- $28,529
Aug 17, 8 AM $1,350.01
+0.02%
$-- $30,445
Aug 17, 7 AM $1,349.82
+0.18%
$-- $32,048
Aug 17, 6 AM $1,347.26
+0.11%
$-- $33,492