BTD Historical Data

BTD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 5 AM $1,345.7
+0.01%
$-- $43,707
Aug 17, 2 AM $1,294.55
+0.02%
$-- $41,541
Aug 17, 12 AM $1,294.46
+0.01%
$-- $41,785
Aug 16, 11 PM $1,294.4
+0.00%
$-- $41,411
Aug 16, 9 PM $1,294.24
+0.00%
$-- $41,280
Aug 16, 7 PM $1,294.3
+0.01%
$-- $40,869
Aug 16, 5 PM $1,294.15
+0.02%
$-- $40,871
Aug 16, 4 PM $1,294.05
+0.28%
$-- $40,951
Aug 16, 3 PM $1,290.15
+0.00%
$-- $35,822
Aug 16, 2 PM $1,289.88
+0.00%
$-- $37,143
Aug 16, 1 PM $1,290.31
+0.10%
$-- $37,866
Aug 16, 12 PM $1,289.81
+0.08%
$-- $37,838
Aug 16, 11 AM $1,289.87
+0.06%
$-- $38,057
Aug 16, 10 AM $1,289.5
+0.00%
$-- $38,697
Aug 16, 9 AM $1,289.34
+0.16%
$-- $41,566
Aug 16, 8 AM $1,286.93
+0.21%
$-- $40,674
Aug 16, 7 AM $1,284.31
+0.25%
$-- $40,525
Aug 16, 6 AM $1,280.97
+1.40%
$-- $52,966
Aug 16, 5 AM $1,257.26
+0.00%
$-- $40,593
Aug 16, 4 AM $1,259.7
+0.00%
$-- $40,672
Aug 16, 2 AM $1,257
+0.04%
$-- $41,114
Aug 15, 5 PM $1,257.18
+0.05%
$-- $43,265
Aug 15, 3 PM $1,257.2
+0.00%
$-- $43,161
Aug 15, 2 PM $1,256.56
+0.02%
$-- $42,958
Aug 15, 1 PM $1,255.79
+0.00%
$-- $40,921
Aug 15, 12 PM $1,255.65
+0.01%
$-- $42,932
Aug 15, 11 AM $1,255.53
-0.04%
$-- $47,622
Aug 15, 10 AM $1,256.13
+0.05%
$-- $61,434
Aug 15, 9 AM $1,255.4
+0.13%
$-- $60,751
Aug 15, 8 AM $1,253.91
+0.03%
$-- $66,072
Aug 15, 7 AM $1,253.64
+0.11%
$-- $60,880
Aug 15, 6 AM $1,252.55
+0.00%
$-- $37,367
Aug 15, 4 AM $1,251.45
+0.20%
$-- $37,659
Aug 15, 3 AM $1,246.94
+0.66%
$-- $36,628
Aug 15, 2 AM $1,237.82
+0.01%
$-- $36,284
Aug 15, 1 AM $1,238.59
+0.01%
$-- $35,618
Aug 14, 9 PM $1,237.78
+0.00%
$-- $34,585
Aug 14, 8 PM $1,238.67
+0.08%
$-- $34,468
Aug 14, 1 PM $1,238.51
+0.01%
$-- $37,138
Aug 14, 12 PM $1,238.77
+0.02%
$-- $34,535
Aug 14, 11 AM $1,238.29
+0.07%
$-- $33,118
Aug 14, 10 AM $1,237.67
-0.16%
$-- $19,980
Aug 14, 9 AM $1,239.63
-0.03%
$-- $12,873
Aug 14, 8 AM $1,240.75
-0.01%
$-- $9,643
Aug 14, 7 AM $1,240.95
+0.01%
$-- $4,609
Aug 14, 6 AM $1,240.69
+0.01%
$-- $4,590
Aug 14, 5 AM $1,240.52
+0.00%
$-- $5,998
Aug 13, 5 PM $1,225.15
+0.00%
$-- $65,969
Aug 13, 4 PM $1,223.41
-0.09%
$-- $65,487
Aug 13, 3 PM $1,224.44
+0.00%
$-- $66,012