BTD Historical Data

BTD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 PM $1,224.55
+0.01%
$-- $65,976
Aug 13, 12 PM $1,224.51
+0.00%
$-- $66,227
Aug 13, 9 AM $1,224.46
+0.00%
$-- $68,962
Aug 13, 8 AM $1,224.4
+0.02%
$-- $109,737
Aug 13, 7 AM $1,224.17
+0.00%
$-- $113,614
Aug 13, 6 AM $1,223.9
-0.01%
$-- $117,227
Aug 13, 5 AM $1,224.01
-0.17%
$-- $128,890
Aug 13, 4 AM $1,226.01
-0.11%
$-- $104,337
Aug 13, 3 AM $1,228.04
+0.33%
$-- $88,118
Aug 13, 2 AM $1,223.84
+0.40%
$-- $81,334
Aug 13, 1 AM $1,218.99
+0.55%
$-- $76,616
Aug 12, 11 PM $1,165.07
+0.01%
$-- $67,632
Aug 12, 10 PM $1,160.93
-0.34%
$-- $66,930
Aug 12, 4 PM $1,160.91
+0.01%
$-- $66,494
Aug 12, 3 PM $1,160.84
-0.01%
$-- $64,432
Aug 12, 2 PM $1,160.91
+0.00%
$-- $64,454
Aug 12, 1 PM $1,160.87
+0.01%
$-- $64,621
Aug 12, 12 PM $1,160.87
+0.01%
$-- $64,446
Aug 12, 11 AM $1,160.81
+0.04%
$-- $64,420
Aug 12, 10 AM $1,160.24
+0.00%
$-- $78,389
Aug 12, 9 AM $1,159.93
-0.08%
$-- $77,412
Aug 12, 8 AM $1,160.77
-0.18%
$-- $59,143
Aug 12, 7 AM $1,163.22
+0.12%
$-- $55,168
Aug 12, 6 AM $1,161.47
+0.60%
$-- $64,712
Aug 12, 5 AM $1,154.63
+0.40%
$-- $61,085
Aug 12, 4 AM $1,144.68
-0.06%
$-- $64,500
Aug 12, 2 AM $1,144.85
+0.00%
$-- $64,004
Aug 12, 1 AM $1,145.14
+0.01%
$-- $64,198
Aug 12, 12 AM $1,144.92
-0.02%
$-- $63,420
Aug 11, 3 PM $1,144.92
+0.01%
$-- $65,289
Aug 11, 2 PM $1,144.81
-0.01%
$-- $65,770
Aug 11, 1 PM $1,144.75
+0.00%
$-- $66,999
Aug 11, 12 PM $1,144.74
+0.00%
$-- $73,441
Aug 11, 11 AM $1,144.66
-0.17%
$-- $96,644
Aug 11, 10 AM $1,144.61
-0.15%
$-- $105,795
Aug 11, 9 AM $1,146.15
+0.00%
$-- $92,257
Aug 11, 8 AM $1,146.4
-0.13%
$-- $94,818
Aug 11, 7 AM $1,148.02
+0.29%
$-- $83,918
Aug 11, 6 AM $1,144.38
+0.68%
$-- $71,678
Aug 11, 5 AM $1,136.66
+2.29%
$-- $63,168
Aug 11, 4 AM $1,102.97
+0.04%
$-- $57,562
Aug 11, 3 AM $1,102.89
+0.00%
$-- $57,280
Aug 11, 2 AM $1,102.26
+0.02%
$-- $58,024
Aug 11, 1 AM $1,102.6
+0.00%
$-- $57,807
Aug 11, 12 AM $1,101.61
-0.01%
$-- $57,573
Aug 10, 11 PM $1,102.66
+0.09%
$-- $57,437
Aug 10, 10 PM $1,102.53
+0.00%
$-- $56,573
Aug 10, 4 PM $1,101.77
+0.01%
$-- $56,724
Aug 10, 3 PM $1,101.2
+0.07%
$-- $56,356
Aug 10, 2 PM $1,101.03
+0.09%
$-- $56,853