BTD Historical Data

BTD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $1,100.2
+0.47%
$-- $56,888
Aug 10, 12 PM $1,094.92
+1.58%
$-- $59,170
Aug 10, 11 AM $1,078.41
+2.61%
$-- $42,325
Aug 10, 10 AM $1,051.4
+0.00%
$-- $30,311
Aug 10, 3 AM $1,049.46
-0.34%
$-- $53,046
Aug 10, 2 AM $1,049.38
-0.02%
$-- $52,142
Aug 10, 1 AM $1,053.19
+0.00%
$-- $52,238
Aug 10, 12 AM $1,048.43
-0.45%
$-- $51,927
Aug 9, 4 PM $1,048.36
+0.04%
$-- $51,951
Aug 9, 3 PM $1,048.51
+0.05%
$-- $51,886
Aug 9, 2 PM $1,048.4
+0.07%
$-- $52,856
Aug 9, 1 PM $1,048.26
+0.01%
$-- $51,292
Aug 9, 12 PM $1,047.38
+0.01%
$-- $43,417
Aug 9, 11 AM $1,047.61
+0.16%
$-- $43,400
Aug 9, 10 AM $1,045.98
+0.21%
$-- $39,980
Aug 9, 9 AM $1,043.96
+0.42%
$-- $34,652
Aug 9, 8 AM $1,039.52
+0.28%
$-- $35,948
Aug 9, 7 AM $1,036.72
+0.71%
$-- $29,353
Aug 9, 6 AM $1,029.83
+3.84%
$-- $27,018
Aug 9, 5 AM $996.19
+0.01%
$-- $24,430
Aug 9, 4 AM $992.19
+0.02%
$-- $39,121
Aug 8, 8 PM $996.45
+0.00%
$-- $48,536
Aug 8, 4 PM $992.16
-0.43%
$-- $47,944
Aug 8, 3 PM $992.05
-0.45%
$-- $47,900
Aug 8, 2 PM $992.19
-0.02%
$-- $46,634
Aug 8, 12 PM $996.35
+0.38%
$-- $52,849
Aug 8, 11 AM $996.24
-0.01%
$-- $52,407
Aug 8, 10 AM $992.62
-0.37%
$-- $51,597
Aug 8, 9 AM $992.68
+0.38%
$-- $54,226
Aug 8, 8 AM $992.45
+0.00%
$-- $47,257
Aug 8, 7 AM $988.86
+0.01%
$-- $48,226
Aug 8, 6 AM $992.65
-0.17%
$-- $77,312
Aug 8, 5 AM $989.14
-0.19%
$-- $75,682
Aug 8, 4 AM $995.71
+0.01%
$-- $60,742
Aug 8, 3 AM $991.87
-0.36%
$-- $62,532
Aug 8, 2 AM $991.73
-0.37%
$-- $74,695
Aug 8, 1 AM $991.87
-0.41%
$-- $104,235
Aug 8, 12 AM $992.47
-0.02%
$-- $110,311
Aug 7, 9 PM $996.09
+0.00%
$-- $109,880
Aug 7, 8 PM $992.59
-0.37%
$-- $109,150
Aug 7, 3 PM $992.55
+0.00%
$-- $119,208
Aug 7, 2 PM $996.34
+0.30%
$-- $119,589
Aug 7, 1 PM $995.75
+0.10%
$-- $116,963
Aug 7, 10 AM $994.91
+0.05%
$-- $112,763
Aug 7, 9 AM $995.1
+0.06%
$-- $110,665
Aug 7, 8 AM $995.06
+0.04%
$-- $109,194
Aug 7, 7 AM $994.88
-1.31%
$-- $107,860
Aug 7, 6 AM $1,008.13
-0.05%
$-- $76,460
Aug 7, 5 AM $1,008.57
-0.01%
$-- $72,182
Aug 7, 4 AM $1,008.8
-0.31%
$-- $70,571