DonationCoin Historical Data

DON Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 2015 $ 0.0₅95
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0₅947
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0₅972
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0₅969
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0₅977
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0₅96
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0₅965
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0₅985
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0₅94
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0₅941
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0₅942
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0₅952
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0000121
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0000117
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0000117
+0.00%
$ -- $ 233
Apr 29, 2015 $ 0.0000113
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0000114
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0000109
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0000113
+0.00%
$ -- $ 219
Apr 24, 2015 $ 0.0000116
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0000118
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0000119
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0000113
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0000112
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0000113
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0000111
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0000111
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0₅905
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0000111
+0.00%
$ -- $ 223
Apr 13, 2015 $ 0.0000164
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0000236
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0₅704
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0₅702
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0₅73
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0₅761
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0₅76
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0₅774
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0000101
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0₅757
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0000101
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0₅986
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0₅979
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0000124
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0000123
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0000126
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.0₅996
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.0000148
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.0000123
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.0000124
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0000133
+0.00%
$ -- $ 247