DonationCoin Historical Data

DON Page 21
Download
Date Close Price change Market cap Trading volume
Mar 23, 2015 $ 0.0000134
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.0000104
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.0000104
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.0000105
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.0₅999
+0.00%
$ -- $ 261
Mar 17, 2015 $ 0.0000114
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0000116
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.0000114
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.0000113
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.0000116
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.0000118
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0000118
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.0000117
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.0000144
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.0000137
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.0000138
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.0000164
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.0000139
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.0000136
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.0000136
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.0000158
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0000123
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0000126
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.0000126
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0000142
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.0000166
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0000166
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.0000141
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0000143
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0000146
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0₅733
+0.00%
$ -- $ 245
Feb 16, 2015 $ 0.0₅943
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.0₅929
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.0000104
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0₅943
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0000155
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0000109
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.0000221
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.0000155
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.0000112
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.0000114
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.0₅895
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.0₅864
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.0₅899
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.0₅909
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.0₅909
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.0₅907
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.0₅892
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.0₅685
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.0₅699
+0.00%
$ -- $ 234