Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DonationCoin Historical Data

DON Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2014 $0.0000306
+0.00%
$-- $391
Oct 17, 2014 $0.0000403
+0.00%
$-- $380
Oct 16, 2014 $0.0000409
+0.00%
$-- $380
Oct 15, 2014 $0.0000238
+0.00%
$-- $393
Oct 14, 2014 $0.0000241
+0.00%
$-- $397
Oct 13, 2014 $0.000049
+0.00%
$-- $387
Oct 12, 2014 $0.0000324
+0.00%
$-- $373
Oct 11, 2014 $0.0000181
+0.00%
$-- $361
Oct 10, 2014 $0.0000153
+0.00%
$-- $362
Oct 9, 2014 $0.0000202
+0.00%
$-- $361
Oct 8, 2014 $0.0000419
+0.00%
$-- $351
Oct 7, 2014 $0.0000511
+0.00%
$-- $332
Oct 6, 2014 $0.0000986
+0.00%
$-- $332
Oct 5, 2014 $0.0000424
+0.00%
$-- $323
Oct 4, 2014 $0.000152
+0.00%
$-- $335
Oct 3, 2014 $0.000167
+0.00%
$-- $363
Oct 2, 2014 $0.0000571
+0.00%
$-- $375
Oct 1, 2014 $0.000032
+0.00%
$-- $383
Sep 30, 2014 $0.0000189
+0.00%
$-- $388
Sep 29, 2014 $0.0000188
+0.00%
$-- $377
Sep 28, 2014 $0.0000154
+0.00%
$-- $379
Sep 27, 2014 $0.0000158
+0.00%
$-- $399
Sep 26, 2014 $0.0₅825
+0.00%
$-- $404
Sep 25, 2014 $0.0₅879
+0.00%
$-- $412
Sep 24, 2014 $0.0000169
+0.00%
$-- $424
Sep 23, 2014 $0.0000121
+0.00%
$-- $437
Sep 22, 2014 $0.000012
+0.00%
$-- $404
Sep 21, 2014 $0.0₅926
+0.00%
$-- $402
Sep 20, 2014 $0.0₅918
+0.00%
$-- $412
Sep 19, 2014 $0.0₅921
+0.00%
$-- $398
Sep 18, 2014 $0.0000136
+0.00%
$-- $424
Sep 17, 2014 $0.0000157
+0.00%
$-- $461
Sep 16, 2014 $0.0000163
+0.00%
$-- $467
Sep 15, 2014 $0.0₅978
+0.00%
$-- $478
Sep 14, 2014 $0.0000144
+0.00%
$-- $478
Sep 13, 2014 $0.0000143
+0.00%
$-- $478
Sep 12, 2014 $0.0000144
+0.00%
$-- $478
Sep 11, 2014 $0.0000144
+0.00%
$-- $478
Sep 10, 2014 $0.0000286
+0.00%
$-- $480
Sep 9, 2014 $0.0000298
+0.00%
$-- $475
Sep 8, 2014 $0.00001
+0.00%
$-- $476
Sep 7, 2014 $0.00001
+0.00%
$-- $486
Sep 6, 2014 $0.0₅985
+0.00%
$-- $484
Sep 5, 2014 $0.0000235
+0.00%
$-- $484
Sep 4, 2014 $0.0000133
+0.00%
$-- $491
Sep 3, 2014 $0.0000132
+0.00%
$-- $480
Sep 2, 2014 $0.0000122
+0.00%
$-- $479
Sep 1, 2014 $0.0000144
+0.00%
$-- $477
Aug 31, 2014 $0.0000134
+0.00%
$-- $482
Aug 30, 2014 $0.0000153
+0.00%
$-- $506