Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DonationCoin Historical Data

DON Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2014 $0.000014
+0.00%
$-- $513
Aug 28, 2014 $0.0000152
+0.00%
$-- $511
Aug 27, 2014 $0.0000154
+0.00%
$-- $515
Aug 26, 2014 $0.0000151
+0.00%
$-- $513
Aug 25, 2014 $0.0000152
+0.00%
$-- $503
Aug 24, 2014 $0.000014
+0.00%
$-- $510
Aug 23, 2014 $0.0000139
+0.00%
$-- $498
Aug 22, 2014 $0.0000155
+0.00%
$-- $516
Aug 21, 2014 $0.0000154
+0.00%
$-- $518
Aug 20, 2014 $0.0000142
+0.00%
$-- $517
Aug 19, 2014 $0.0000135
+0.00%
$-- $485
Aug 18, 2014 $0.0000146
+0.00%
$-- $462
Aug 17, 2014 $0.0000155
+0.00%
$-- $485
Aug 16, 2014 $0.0000149
+0.00%
$-- $522
Aug 15, 2014 $0.0000206
+0.00%
$-- $496
Aug 14, 2014 $0.0000218
+0.00%
$-- $505
Aug 13, 2014 $0.0000231
+0.00%
$-- $542
Aug 12, 2014 $0.0000231
+0.00%
$-- $568
Aug 11, 2014 $0.0000237
+0.00%
$-- $576
Aug 10, 2014 $0.0000241
+0.00%
$-- $592
Aug 9, 2014 $0.0000244
+0.00%
$-- $590
Aug 8, 2014 $0.0000422
+0.00%
$-- $596
Aug 7, 2014 $0.0000399
+0.00%
$-- $593
Aug 6, 2014 $0.00002
+0.00%
$-- $590
Aug 5, 2014 $0.0000179
+0.00%
$-- $589
Aug 4, 2014 $0.0000176
+0.00%
$-- $593
Aug 3, 2014 $0.0000799
+0.00%
$-- $589
Aug 1, 2014 $0.000186
+0.00%
$-- $599
Jul 31, 2014 $0.0000159
+0.00%
$-- $590
Jul 30, 2014 $0.0000558
+0.00%
$-- $565
Jul 29, 2014 $0.0000118
+0.00%
$-- $586
Jul 28, 2014 $0.0000408
+0.00%
$-- $588
Jul 27, 2014 $0.0₅953
+0.00%
$-- $595
Jul 26, 2014 $0.0₅607
+0.00%
$-- $596
Jul 25, 2014 $0.0000358
+0.00%
$-- $601
Jul 24, 2014 $0.0000658
+0.00%
$-- $602
Jul 23, 2014 $0.0000371
+0.00%
$-- $622
Jul 22, 2014 $0.0000354
+0.00%
$-- $623
Jul 21, 2014 $0.0000315
+0.00%
$-- $625
Jul 20, 2014 $0.0000362
+0.00%
$-- $621
Jul 19, 2014 $0.0000363
+0.00%
$-- $627
Jul 18, 2014 $0.0000373
+0.00%
$-- $627
Jul 17, 2014 $0.0000304
+0.00%
$-- $627
Jul 16, 2014 $0.0000273
+0.00%
$-- $615
Jul 15, 2014 $0.0000311
+0.00%
$-- $620
Jul 14, 2014 $0.0000311
+0.00%
$-- $618
Jul 13, 2014 $0.0000372
+0.00%
$-- $628
Jul 12, 2014 $0.000032
+0.00%
$-- $636
Jul 11, 2014 $0.0000558
+0.00%
$-- $633
Jul 10, 2014 $0.0000309
+0.00%
$-- $618