Ondori Historical Data

RSTR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 2020 $ 0.000113
+2.07%
$ 4.14 million $ 4
Jul 30, 2020 $ 0.000111
+0.01%
$ 4.05 million $ 4
Jul 29, 2020 $ 0.000111
+1.73%
$ 4.05 million $ 4
Jul 28, 2020 $ 0.000109
-0.89%
$ 3.98 million $ 4
Jul 27, 2020 $ 0.00011
+10.76%
$ 4.02 million $ 4
Jul 26, 2020 $ 0.0000994
+2.41%
$ 3.63 million $ 3
Jul 25, 2020 $ 0.000097
+1.53%
$ 3.54 million $ 3
Jul 24, 2020 $ 0.0000955
-0.65%
$ 3.48 million $ 3
Jul 23, 2020 $ 0.000096
+0.59%
$ 3.5 million $ 3
Jul 22, 2020 $ 0.0000955
+1.40%
$ 3.48 million $ 3
Jul 21, 2020 $ 0.0000942
+2.41%
$ 3.43 million $ 3
Jul 20, 2020 $ 0.0000919
-0.38%
$ 3.35 million $ 3
Jul 19, 2020 $ 0.0000923
+0.26%
$ 3.37 million $ 3
Jul 18, 2020 $ 0.0000921
+0.31%
$ 3.36 million $ 3
Jul 17, 2020 $ 0.0000918
+0.29%
$ 3.35 million $ 3
Jul 16, 2020 $ 0.0000916
-0.74%
$ 3.34 million $ 3
Jul 15, 2020 $ 0.0000923
-0.50%
$ 3.37 million $ 3
Jul 14, 2020 $ 0.0000927
+0.10%
$ 3.38 million $ 3
Jul 13, 2020 $ 0.0000927
-0.67%
$ 3.38 million $ 3
Jul 12, 2020 $ 0.0000933
+0.69%
$ 3.4 million $ 3
Jul 11, 2020 $ 0.0000926
-0.49%
$ 3.38 million $ 3
Jul 10, 2020 $ 0.0000931
+0.48%
$ 3.39 million $ 3
Jul 9, 2020 $ 0.0000926
-2.03%
$ 3.38 million $ 3
Jul 8, 2020 $ 0.0000945
+1.86%
$ 3.45 million $ 37
Jul 7, 2020 $ 0.0000928
-0.88%
$ 3.38 million $ 36
Jul 6, 2020 $ 0.0000936
+2.69%
$ 3.41 million $ 17
Jul 5, 2020 $ 0.0000911
-0.60%
$ 3.32 million $ 16
Jul 4, 2020 $ 0.0000916
+0.69%
$ 3.34 million $ 16
Jul 3, 2020 $ 0.000091
-0.08%
$ 3.32 million $ 16
Jul 2, 2020 $ 0.0000911
-1.34%
$ 3.32 million $ 16
Jul 1, 2020 $ 0.0000923
+0.89%
$ 3.37 million $ 17
Jun 30, 2020 $ 0.0000915
-0.40%
$ 3.34 million $ 16
Jun 29, 2020 $ 0.0000919
+0.40%
$ 3.35 million $ 17
Jun 28, 2020 $ 0.0000915
+1.30%
$ 3.34 million $ 16
Jun 27, 2020 $ 0.0000903
-1.68%
$ 3.29 million $ 16
Jun 26, 2020 $ 0.0000919
-0.94%
$ 3.35 million $ 17
Jun 25, 2020 $ 0.0000927
-0.19%
$ 3.38 million $ 17
Jun 24, 2020 $ 0.0000929
-3.27%
$ 3.39 million $ 17
Jun 23, 2020 $ 0.0000961
-0.90%
$ 3.5 million $ 17
Jun 22, 2020 $ 0.0000969
+4.09%
$ 3.54 million $ 17
Jun 21, 2020 $ 0.0000931
-0.61%
$ 3.4 million $ 17
Jun 20, 2020 $ 0.0000937
+0.51%
$ 3.42 million $ 17
Jun 19, 2020 $ 0.0000931
-1.05%
$ 3.4 million $ 17
Jun 18, 2020 $ 0.0000941
-1.27%
$ 3.43 million $ 17
Jun 17, 2020 $ 0.0000954
+0.04%
$ 3.48 million $ 17
Jun 16, 2020 $ 0.0000953
+1.06%
$ 3.48 million $ 17
Jun 15, 2020 $ 0.0000943
+0.73%
$ 3.44 million $ 17
Jun 14, 2020 $ 0.0000936
-3.21%
$ 3.42 million $ 17
Jun 13, 2020 $ 0.0000967
+0.76%
$ 3.53 million $ 17
Jun 12, 2020 $ 0.000096
+2.27%
$ 3.5 million $ 17