Ondori Historical Data

RSTR Page 10
Download
Date Close Price change Market cap Trading volume
Sep 19, 2020 $ 0.000111
+1.29%
$ 4.05 million $ 4
Sep 18, 2020 $ 0.000109
-0.10%
$ 3.99 million $ 4
Sep 17, 2020 $ 0.000109
-0.14%
$ 3.99 million $ 4
Sep 16, 2020 $ 0.00011
+1.61%
$ 4 million $ 4
Sep 15, 2020 $ 0.000108
+1.05%
$ 3.94 million $ 3
Sep 14, 2020 $ 0.000107
+3.40%
$ 3.9 million $ 3
Sep 13, 2020 $ 0.000103
-1.20%
$ 3.77 million $ 3
Sep 12, 2020 $ 0.000105
+0.57%
$ 3.81 million $ 3
Sep 11, 2020 $ 0.000104
+0.26%
$ 3.79 million $ 3
Sep 10, 2020 $ 0.000104
+1.25%
$ 3.78 million $ 3
Sep 9, 2020 $ 0.000102
+1.00%
$ 3.73 million $ 3
Sep 8, 2020 $ 0.000101
-2.40%
$ 3.69 million $ 3
Sep 7, 2020 $ 0.000104
+1.00%
$ 3.78 million $ 3
Sep 6, 2020 $ 0.000103
+0.91%
$ 3.74 million $ 3
Sep 5, 2020 $ 0.000102
-3.02%
$ 3.7 million $ 3
Sep 4, 2020 $ 0.000105
+2.75%
$ 3.82 million $ 3
Sep 3, 2020 $ 0.000102
-10.41%
$ 3.73 million $ 3
Sep 2, 2020 $ 0.000114
-4.28%
$ 4.16 million $ 4
Sep 1, 2020 $ 0.000119
+2.20%
$ 4.35 million $ 4
Aug 31, 2020 $ 0.000117
-0.26%
$ 4.25 million $ 4
Aug 30, 2020 $ 0.000117
+1.75%
$ 4.26 million $ 4
Aug 29, 2020 $ 0.000115
-0.29%
$ 4.19 million $ 4
Aug 28, 2020 $ 0.000115
+1.82%
$ 4.2 million $ 4
Aug 27, 2020 $ 0.000113
-1.35%
$ 4.13 million $ 4
Aug 26, 2020 $ 0.000115
+1.04%
$ 4.18 million $ 4
Aug 25, 2020 $ 0.000114
-3.47%
$ 4.14 million $ 4
Aug 24, 2020 $ 0.000118
+0.92%
$ 4.29 million $ 4
Aug 23, 2020 $ 0.000117
-0.25%
$ 4.26 million $ 4
Aug 22, 2020 $ 0.000117
+1.41%
$ 4.27 million $ 4
Aug 21, 2020 $ 0.000115
-2.83%
$ 4.21 million $ 4
Aug 20, 2020 $ 0.000119
+1.09%
$ 4.33 million $ 4
Aug 19, 2020 $ 0.000117
-1.91%
$ 4.28 million $ 4
Aug 18, 2020 $ 0.00012
-2.57%
$ 4.37 million $ 4
Aug 17, 2020 $ 0.000123
+3.21%
$ 4.48 million $ 4
Aug 16, 2020 $ 0.000119
+0.21%
$ 4.34 million $ 4
Aug 15, 2020 $ 0.000119
+1.03%
$ 4.33 million $ 4
Aug 14, 2020 $ 0.000118
-0.04%
$ 4.29 million $ 4
Aug 13, 2020 $ 0.000118
+1.71%
$ 4.29 million $ 4
Aug 12, 2020 $ 0.000116
+1.57%
$ 4.22 million $ 4
Aug 11, 2020 $ 0.000114
-4.12%
$ 4.16 million $ 4
Aug 10, 2020 $ 0.000119
+1.61%
$ 4.33 million $ 4
Aug 9, 2020 $ 0.000117
-0.66%
$ 4.26 million $ 4
Aug 8, 2020 $ 0.000117
+1.20%
$ 4.28 million $ 4
Aug 7, 2020 $ 0.000116
-1.55%
$ 4.23 million $ 4
Aug 6, 2020 $ 0.000118
+0.43%
$ 4.3 million $ 4
Aug 5, 2020 $ 0.000117
+4.78%
$ 4.28 million $ 4
Aug 4, 2020 $ 0.000112
-0.41%
$ 4.08 million $ 4
Aug 3, 2020 $ 0.000112
+1.45%
$ 4.1 million $ 4
Aug 2, 2020 $ 0.000111
-6.07%
$ 4.04 million $ 4
Aug 1, 2020 $ 0.000118
+4.02%
$ 4.3 million $ 4