Ondori Historical Data

RSTR Page 15
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $0.0000813
-0.39%
$2.97 million $203
Jan 12, 2020 $0.0000817
+1.68%
$2.98 million $204
Jan 11, 2020 $0.0000803
-1.21%
$2.93 million $200
Jan 10, 2020 $0.0000813
+3.22%
$2.96 million $203
Jan 9, 2020 $0.0000787
-2.59%
$2.87 million $196
Jan 8, 2020 $0.0000808
-1.46%
$2.95 million $202
Jan 7, 2020 $0.000082
+5.56%
$2.99 million $205
Jan 6, 2020 $0.0000777
+5.22%
$2.84 million $194
Jan 5, 2020 $0.0000739
+0.09%
$2.69 million $184
Jan 4, 2020 $0.0000738
+0.20%
$2.69 million $184
Jan 3, 2020 $0.0000736
+5.15%
$2.69 million $184
Jan 2, 2020 $0.00007
-3.02%
$2.55 million $175
Jan 1, 2020 $0.0000722
+0.45%
$2.63 million $180
Dec 31, 2019 $0.0000719
-0.65%
$2.62 million $179
Dec 30, 2019 $0.0000724
-2.40%
$2.64 million $181
Dec 29, 2019 $0.0000741
+1.33%
$2.7 million $185
Dec 28, 2019 $0.0000732
+0.50%
$2.67 million $183
Dec 27, 2019 $0.0000728
+0.54%
$2.66 million $182
Dec 26, 2019 $0.0000724
+0.00%
$2.64 million $181
Dec 25, 2019 $0.0000723
-1.19%
$2.64 million $180
Dec 24, 2019 $0.0000732
-0.83%
$2.67 million $183
Dec 23, 2019 $0.0000738
-1.77%
$2.69 million $184
Dec 22, 2019 $0.0000751
+3.88%
$2.74 million $187
Dec 21, 2019 $0.0000723
-0.55%
$2.64 million $180
Dec 20, 2019 $0.0000727
+0.59%
$2.65 million $181
Dec 19, 2019 $0.0000723
-1.73%
$2.64 million $180
Dec 18, 2019 $0.0000736
+10.06%
$2.69 million $184
Dec 17, 2019 $0.000067
-3.60%
$2.44 million $167
Dec 16, 2019 $0.0000695
-2.89%
$2.53 million $173
Dec 15, 2019 $0.0000716
+0.56%
$2.61 million $179
Dec 14, 2019 $0.0000712
-2.26%
$2.6 million $178
Dec 13, 2019 $0.0000728
+0.55%
$2.66 million $182
Dec 12, 2019 $0.0000724
-0.04%
$2.64 million $181
Dec 11, 2019 $0.0000723
-0.81%
$2.64 million $180
Dec 10, 2019 $0.0000729
-1.41%
$2.66 million $182
Dec 9, 2019 $0.0000739
-2.44%
$2.7 million $184
Dec 8, 2019 $0.0000757
+0.20%
$2.76 million $189
Dec 7, 2019 $0.0000756
-0.41%
$2.76 million $189
Dec 6, 2019 $0.0000759
+1.28%
$2.77 million $189
Dec 5, 2019 $0.0000752
+2.65%
$2.74 million $188
Dec 4, 2019 $0.0000738
-0.08%
$2.69 million $184
Dec 3, 2019 $0.0000739
+0.22%
$2.69 million $184
Dec 2, 2019 $0.0000737
-0.93%
$2.69 million $184
Dec 1, 2019 $0.0000744
-1.95%
$2.71 million $186
Nov 30, 2019 $0.0000759
-2.38%
$2.77 million $189
Nov 29, 2019 $0.0000778
+3.95%
$2.84 million $194
Nov 28, 2019 $0.0000749
-0.99%
$2.73 million $187
Nov 27, 2019 $0.0000758
+5.24%
$2.76 million $189
Nov 26, 2019 $0.000072
-0.22%
$2.63 million $180
Nov 25, 2019 $0.000072
+2.99%
$2.62 million $180