Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondori Historical Data

RSTR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2019 $0.0000699
-5.29%
$2.55 million $174
Nov 23, 2019 $0.0000738
-0.46%
$2.69 million $184
Nov 22, 2019 $0.0000738
-4.90%
$2.69 million $184
Nov 21, 2019 $0.0000776
-4.54%
$2.83 million $194
Nov 20, 2019 $0.0000813
-1.05%
$2.97 million $203
Nov 19, 2019 $0.0000822
-0.92%
$3 million $205
Nov 18, 2019 $0.0000829
-2.94%
$3.03 million $207
Nov 17, 2019 $0.0000854
+0.53%
$3.12 million $213
Nov 16, 2019 $0.0000851
+0.00%
$3.1 million $212
Nov 15, 2019 $0.0000851
-2.07%
$3.1 million $212
Nov 14, 2019 $0.0000869
-1.45%
$3.17 million $217
Nov 13, 2019 $0.0000882
-0.63%
$3.22 million $220
Nov 12, 2019 $0.0000887
+1.33%
$3.24 million $221
Nov 11, 2019 $0.0000876
-3.34%
$3.19 million $219
Nov 10, 2019 $0.0000907
+2.38%
$3.31 million $226
Nov 9, 2019 $0.0000886
+0.27%
$3.23 million $221
Nov 8, 2019 $0.0000884
-4.50%
$3.22 million $221
Nov 7, 2019 $0.0000926
-1.31%
$3.38 million $231
Nov 6, 2019 $0.0000938
+0.12%
$3.42 million $234
Nov 5, 2019 $0.0000935
-0.73%
$3.41 million $233
Nov 4, 2019 $0.0000942
+2.28%
$3.44 million $235
Nov 3, 2019 $0.0000921
-1.20%
$3.36 million $230
Nov 2, 2019 $0.0000932
+1.03%
$3.4 million $233
Nov 1, 2019 $0.0000923
+0.92%
$3.37 million $230
Oct 31, 2019 $0.0000914
-0.12%
$3.34 million $228
Oct 30, 2019 $0.0000916
-2.35%
$3.34 million $228
Oct 29, 2019 $0.0000938
+1.73%
$3.42 million $234
Oct 28, 2019 $0.0000922
-3.25%
$3.36 million $230
Oct 27, 2019 $0.0000953
+3.27%
$3.48 million $238
Oct 26, 2019 $0.0000918
+5.88%
$3.35 million $229
Oct 25, 2019 $0.0000867
+15.17%
$3.16 million $216
Oct 24, 2019 $0.0000753
-0.27%
$2.74 million $188
Oct 23, 2019 $0.0000754
-7.57%
$2.75 million $188
Oct 22, 2019 $0.0000816
-0.91%
$2.98 million $204
Oct 21, 2019 $0.0000824
-0.10%
$3 million $206
Oct 20, 2019 $0.0000825
+2.34%
$3.01 million $206
Oct 19, 2019 $0.0000805
-0.09%
$2.94 million $201
Oct 18, 2019 $0.0000806
-0.84%
$2.94 million $201
Oct 17, 2019 $0.0000813
+0.07%
$2.96 million $203
Oct 16, 2019 $0.0000812
-0.73%
$2.96 million $203
Oct 15, 2019 $0.0000818
-1.08%
$2.98 million $204
Oct 14, 2019 $0.0000827
-0.61%
$3.02 million $206
Oct 13, 2019 $0.0000832
-0.15%
$3.04 million $208
Oct 12, 2019 $0.0000833
+0.48%
$3.04 million $132
Oct 11, 2019 $0.0000831
-2.85%
$3.03 million $132
Oct 10, 2019 $0.0000855
-0.78%
$3.12 million $136
Oct 9, 2019 $0.0000859
+4.39%
$3.13 million $137
Oct 8, 2019 $0.0000821
-0.73%
$3 million $131
Oct 7, 2019 $0.0000827
+4.60%
$3.02 million $131
Oct 6, 2019 $0.0000793
-3.01%
$2.89 million $126