Ondori Historical Data

RSTR Page 16
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 0.0000699
-5.29%
$ 2.55 million $ 174
Nov 23, 2019 $ 0.0000738
-0.46%
$ 2.69 million $ 184
Nov 22, 2019 $ 0.0000738
-4.90%
$ 2.69 million $ 184
Nov 21, 2019 $ 0.0000776
-4.54%
$ 2.83 million $ 194
Nov 20, 2019 $ 0.0000813
-1.05%
$ 2.97 million $ 203
Nov 19, 2019 $ 0.0000822
-0.92%
$ 3 million $ 205
Nov 18, 2019 $ 0.0000829
-2.94%
$ 3.03 million $ 207
Nov 17, 2019 $ 0.0000854
+0.53%
$ 3.12 million $ 213
Nov 16, 2019 $ 0.0000851
+0.00%
$ 3.1 million $ 212
Nov 15, 2019 $ 0.0000851
-2.07%
$ 3.1 million $ 212
Nov 14, 2019 $ 0.0000869
-1.45%
$ 3.17 million $ 217
Nov 13, 2019 $ 0.0000882
-0.63%
$ 3.22 million $ 220
Nov 12, 2019 $ 0.0000887
+1.33%
$ 3.24 million $ 221
Nov 11, 2019 $ 0.0000876
-3.34%
$ 3.19 million $ 219
Nov 10, 2019 $ 0.0000907
+2.38%
$ 3.31 million $ 226
Nov 9, 2019 $ 0.0000886
+0.27%
$ 3.23 million $ 221
Nov 8, 2019 $ 0.0000884
-4.50%
$ 3.22 million $ 221
Nov 7, 2019 $ 0.0000926
-1.31%
$ 3.38 million $ 231
Nov 6, 2019 $ 0.0000938
+0.12%
$ 3.42 million $ 234
Nov 5, 2019 $ 0.0000935
-0.73%
$ 3.41 million $ 233
Nov 4, 2019 $ 0.0000942
+2.28%
$ 3.44 million $ 235
Nov 3, 2019 $ 0.0000921
-1.20%
$ 3.36 million $ 230
Nov 2, 2019 $ 0.0000932
+1.03%
$ 3.4 million $ 233
Nov 1, 2019 $ 0.0000923
+0.92%
$ 3.37 million $ 230
Oct 31, 2019 $ 0.0000914
-0.12%
$ 3.34 million $ 228
Oct 30, 2019 $ 0.0000916
-2.35%
$ 3.34 million $ 228
Oct 29, 2019 $ 0.0000938
+1.73%
$ 3.42 million $ 234
Oct 28, 2019 $ 0.0000922
-3.25%
$ 3.36 million $ 230
Oct 27, 2019 $ 0.0000953
+3.27%
$ 3.48 million $ 238
Oct 26, 2019 $ 0.0000918
+5.88%
$ 3.35 million $ 229
Oct 25, 2019 $ 0.0000867
+15.17%
$ 3.16 million $ 216
Oct 24, 2019 $ 0.0000753
-0.27%
$ 2.74 million $ 188
Oct 23, 2019 $ 0.0000754
-7.57%
$ 2.75 million $ 188
Oct 22, 2019 $ 0.0000816
-0.91%
$ 2.98 million $ 204
Oct 21, 2019 $ 0.0000824
-0.10%
$ 3 million $ 206
Oct 20, 2019 $ 0.0000825
+2.34%
$ 3.01 million $ 206
Oct 19, 2019 $ 0.0000805
-0.09%
$ 2.94 million $ 201
Oct 18, 2019 $ 0.0000806
-0.84%
$ 2.94 million $ 201
Oct 17, 2019 $ 0.0000813
+0.07%
$ 2.96 million $ 203
Oct 16, 2019 $ 0.0000812
-0.73%
$ 2.96 million $ 203
Oct 15, 2019 $ 0.0000818
-1.08%
$ 2.98 million $ 204
Oct 14, 2019 $ 0.0000827
-0.61%
$ 3.02 million $ 206
Oct 13, 2019 $ 0.0000832
-0.15%
$ 3.04 million $ 208
Oct 12, 2019 $ 0.0000833
+0.48%
$ 3.04 million $ 132
Oct 11, 2019 $ 0.0000831
-2.85%
$ 3.03 million $ 132
Oct 10, 2019 $ 0.0000855
-0.78%
$ 3.12 million $ 136
Oct 9, 2019 $ 0.0000859
+4.39%
$ 3.13 million $ 137
Oct 8, 2019 $ 0.0000821
-0.73%
$ 3 million $ 131
Oct 7, 2019 $ 0.0000827
+4.60%
$ 3.02 million $ 131
Oct 6, 2019 $ 0.0000793
-3.01%
$ 2.89 million $ 126