Ondori Historical Data

RSTR Page 16
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $0.0000699
-5.29%
$2.55 million $174
Nov 23, 2019 $0.0000738
-0.46%
$2.69 million $184
Nov 22, 2019 $0.0000738
-4.90%
$2.69 million $184
Nov 21, 2019 $0.0000776
-4.54%
$2.83 million $194
Nov 20, 2019 $0.0000813
-1.05%
$2.97 million $203
Nov 19, 2019 $0.0000822
-0.92%
$3 million $205
Nov 18, 2019 $0.0000829
-2.94%
$3.03 million $207
Nov 17, 2019 $0.0000854
+0.53%
$3.12 million $213
Nov 16, 2019 $0.0000851
+0.00%
$3.1 million $212
Nov 15, 2019 $0.0000851
-2.07%
$3.1 million $212
Nov 14, 2019 $0.0000869
-1.45%
$3.17 million $217
Nov 13, 2019 $0.0000882
-0.63%
$3.22 million $220
Nov 12, 2019 $0.0000887
+1.33%
$3.24 million $221
Nov 11, 2019 $0.0000876
-3.34%
$3.19 million $219
Nov 10, 2019 $0.0000907
+2.38%
$3.31 million $226
Nov 9, 2019 $0.0000886
+0.27%
$3.23 million $221
Nov 8, 2019 $0.0000884
-4.50%
$3.22 million $221
Nov 7, 2019 $0.0000926
-1.31%
$3.38 million $231
Nov 6, 2019 $0.0000938
+0.12%
$3.42 million $234
Nov 5, 2019 $0.0000935
-0.73%
$3.41 million $233
Nov 4, 2019 $0.0000942
+2.28%
$3.44 million $235
Nov 3, 2019 $0.0000921
-1.20%
$3.36 million $230
Nov 2, 2019 $0.0000932
+1.03%
$3.4 million $233
Nov 1, 2019 $0.0000923
+0.92%
$3.37 million $230
Oct 31, 2019 $0.0000914
-0.12%
$3.34 million $228
Oct 30, 2019 $0.0000916
-2.35%
$3.34 million $228
Oct 29, 2019 $0.0000938
+1.73%
$3.42 million $234
Oct 28, 2019 $0.0000922
-3.25%
$3.36 million $230
Oct 27, 2019 $0.0000953
+3.27%
$3.48 million $238
Oct 26, 2019 $0.0000918
+5.88%
$3.35 million $229
Oct 25, 2019 $0.0000867
+15.17%
$3.16 million $216
Oct 24, 2019 $0.0000753
-0.27%
$2.74 million $188
Oct 23, 2019 $0.0000754
-7.57%
$2.75 million $188
Oct 22, 2019 $0.0000816
-0.91%
$2.98 million $204
Oct 21, 2019 $0.0000824
-0.10%
$3 million $206
Oct 20, 2019 $0.0000825
+2.34%
$3.01 million $206
Oct 19, 2019 $0.0000805
-0.09%
$2.94 million $201
Oct 18, 2019 $0.0000806
-0.84%
$2.94 million $201
Oct 17, 2019 $0.0000813
+0.07%
$2.96 million $203
Oct 16, 2019 $0.0000812
-0.73%
$2.96 million $203
Oct 15, 2019 $0.0000818
-1.08%
$2.98 million $204
Oct 14, 2019 $0.0000827
-0.61%
$3.02 million $206
Oct 13, 2019 $0.0000832
-0.15%
$3.04 million $208
Oct 12, 2019 $0.0000833
+0.48%
$3.04 million $132
Oct 11, 2019 $0.0000831
-2.85%
$3.03 million $132
Oct 10, 2019 $0.0000855
-0.78%
$3.12 million $136
Oct 9, 2019 $0.0000859
+4.39%
$3.13 million $137
Oct 8, 2019 $0.0000821
-0.73%
$3 million $131
Oct 7, 2019 $0.0000827
+4.60%
$3.02 million $131
Oct 6, 2019 $0.0000793
-3.01%
$2.89 million $126