Ondori Historical Data

RSTR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $0.00011
-13.76%
$4.01 million $16
Jun 26, 2019 $0.000128
+11.02%
$4.65 million $19
Jun 25, 2019 $0.000115
+6.60%
$4.19 million $17
Jun 24, 2019 $0.000108
+1.28%
$3.93 million $16
Jun 23, 2019 $0.000106
+2.48%
$3.88 million $16
Jun 22, 2019 $0.000104
+4.47%
$3.79 million $16
Jun 21, 2019 $0.0000994
+5.23%
$3.62 million $3
Jun 20, 2019 $0.0000944
+2.77%
$3.44 million $23
Jun 19, 2019 $0.0000919
+2.22%
$3.35 million $22
Jun 18, 2019 $0.0000899
-2.50%
$3.28 million $22
Jun 17, 2019 $0.0000922
+3.96%
$3.36 million $3
Jun 16, 2019 $0.0000887
+2.01%
$3.23 million $3
Jun 15, 2019 $0.0000869
+1.49K%
$3.17 million $3
Jun 14, 2019 $0.0₅548
+2.78%
$199,907 $867
Jun 13, 2019 $0.0₅533
-93.37%
$194,498 $821
Jun 12, 2019 $0.0000804
+2.53%
$2.93 million $5
Jun 11, 2019 $0.0000784
-1.43%
$2.86 million $6
Jun 10, 2019 $0.0000795
+155.99%
$2.9 million $5
Jun 9, 2019 $0.0000311
-19.25%
$1.13 million $14
Jun 8, 2019 $0.0000385
-10.02%
$1.4 million $12
Jun 7, 2019 $0.0000428
-45.00%
$1.56 million $10
Jun 6, 2019 $0.0000777
-0.07%
$2.84 million $10
Jun 5, 2019 $0.0000778
+1.64%
$2.84 million $10
Jun 4, 2019 $0.0000765
-6.19%
$2.79 million $10
Jun 3, 2019 $0.0000816
+392.51%
$2.98 million $18
Jun 2, 2019 $0.0000166
-80.51%
$604,283 $1,618
Jun 1, 2019 $0.000085
+20.41%
$3.1 million $11
May 31, 2019 $0.0000706
+819.96%
$2.57 million $14
May 30, 2019 $0.0₅767
-7.38%
$279,888 $16,676
May 29, 2019 $0.0₅828
-23.26%
$302,190 $313
May 28, 2019 $0.0000108
-42.97%
$393,774 $43,608
May 27, 2019 $0.0000189
+18.06%
$690,504 $294
May 26, 2019 $0.000016
+6.00%
$584,927 $4,460
May 25, 2019 $0.0000151
-80.83%
$551,832 $3,968
May 24, 2019 $0.0000789
+0.69%
$2.88 million $10
May 23, 2019 $0.0000784
+427.98%
$2.86 million $10
May 22, 2019 $0.0000148
-12.06%
$541,608 $5,272
May 21, 2019 $0.0000169
+6.84%
$615,977 $407
May 20, 2019 $0.0000158
-40.12%
$576,685 $1,006
May 19, 2019 $0.0000264
+117.82%
$963,119 $65
May 18, 2019 $0.0000121
-2.05%
$442,170 $1,414
May 17, 2019 $0.0000124
-21.87%
$451,310 $1,490
May 16, 2019 $0.0000158
+8.58%
$577,422 $1,744
May 15, 2019 $0.0000146
-3.27%
$531,616 $2,299
May 14, 2019 $0.0000151
-42.56%
$549,548 $7,234
May 13, 2019 $0.0000262
+111.86%
$956,611 $4,272
May 12, 2019 $0.0000124
-8.31%
$451,462 $4,017
May 11, 2019 $0.0000135
+11.64%
$492,316 $937
May 10, 2019 $0.0000121
-10.72%
$440,984 $4,568
May 9, 2019 $0.0000135
-19.73%
$493,946 $1,321