Ondori Historical Data

RSTR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.00011
-13.76%
$ 4.01 million $ 16
Jun 26, 2019 $ 0.000128
+11.02%
$ 4.65 million $ 19
Jun 25, 2019 $ 0.000115
+6.60%
$ 4.19 million $ 17
Jun 24, 2019 $ 0.000108
+1.28%
$ 3.93 million $ 16
Jun 23, 2019 $ 0.000106
+2.48%
$ 3.88 million $ 16
Jun 22, 2019 $ 0.000104
+4.47%
$ 3.79 million $ 16
Jun 21, 2019 $ 0.0000994
+5.23%
$ 3.62 million $ 3
Jun 20, 2019 $ 0.0000944
+2.77%
$ 3.44 million $ 23
Jun 19, 2019 $ 0.0000919
+2.22%
$ 3.35 million $ 22
Jun 18, 2019 $ 0.0000899
-2.50%
$ 3.28 million $ 22
Jun 17, 2019 $ 0.0000922
+3.96%
$ 3.36 million $ 3
Jun 16, 2019 $ 0.0000887
+2.01%
$ 3.23 million $ 3
Jun 15, 2019 $ 0.0000869
+1,486.45%
$ 3.17 million $ 3
Jun 14, 2019 $ 0.0₅548
+2.78%
$ 199,907 $ 867
Jun 13, 2019 $ 0.0₅533
-93.37%
$ 194,498 $ 821
Jun 12, 2019 $ 0.0000804
+2.53%
$ 2.93 million $ 5
Jun 11, 2019 $ 0.0000784
-1.43%
$ 2.86 million $ 6
Jun 10, 2019 $ 0.0000795
+155.99%
$ 2.9 million $ 5
Jun 9, 2019 $ 0.0000311
-19.25%
$ 1.13 million $ 14
Jun 8, 2019 $ 0.0000385
-10.02%
$ 1.4 million $ 12
Jun 7, 2019 $ 0.0000428
-45.00%
$ 1.56 million $ 10
Jun 6, 2019 $ 0.0000777
-0.07%
$ 2.84 million $ 10
Jun 5, 2019 $ 0.0000778
+1.64%
$ 2.84 million $ 10
Jun 4, 2019 $ 0.0000765
-6.19%
$ 2.79 million $ 10
Jun 3, 2019 $ 0.0000816
+392.51%
$ 2.98 million $ 18
Jun 2, 2019 $ 0.0000166
-80.51%
$ 604,283 $ 1,618
Jun 1, 2019 $ 0.000085
+20.41%
$ 3.1 million $ 11
May 31, 2019 $ 0.0000706
+819.96%
$ 2.57 million $ 14
May 30, 2019 $ 0.0₅767
-7.38%
$ 279,888 $ 16,676
May 29, 2019 $ 0.0₅828
-23.26%
$ 302,190 $ 313
May 28, 2019 $ 0.0000108
-42.97%
$ 393,774 $ 43,608
May 27, 2019 $ 0.0000189
+18.06%
$ 690,504 $ 294
May 26, 2019 $ 0.000016
+6.00%
$ 584,927 $ 4,460
May 25, 2019 $ 0.0000151
-80.83%
$ 551,832 $ 3,968
May 24, 2019 $ 0.0000789
+0.69%
$ 2.88 million $ 10
May 23, 2019 $ 0.0000784
+427.98%
$ 2.86 million $ 10
May 22, 2019 $ 0.0000148
-12.06%
$ 541,608 $ 5,272
May 21, 2019 $ 0.0000169
+6.84%
$ 615,977 $ 407
May 20, 2019 $ 0.0000158
-40.12%
$ 576,685 $ 1,006
May 19, 2019 $ 0.0000264
+117.82%
$ 963,119 $ 65
May 18, 2019 $ 0.0000121
-2.05%
$ 442,170 $ 1,414
May 17, 2019 $ 0.0000124
-21.87%
$ 451,310 $ 1,490
May 16, 2019 $ 0.0000158
+8.58%
$ 577,422 $ 1,744
May 15, 2019 $ 0.0000146
-3.27%
$ 531,616 $ 2,299
May 14, 2019 $ 0.0000151
-42.56%
$ 549,548 $ 7,234
May 13, 2019 $ 0.0000262
+111.86%
$ 956,611 $ 4,272
May 12, 2019 $ 0.0000124
-8.31%
$ 451,462 $ 4,017
May 11, 2019 $ 0.0000135
+11.64%
$ 492,316 $ 937
May 10, 2019 $ 0.0000121
-10.72%
$ 440,984 $ 4,568
May 9, 2019 $ 0.0000135
-19.73%
$ 493,946 $ 1,321