Ondori Historical Data

RSTR Page 18
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $0.000103
+0.27%
$3.78 million $10
Aug 15, 2019 $0.000103
+2.03%
$3.75 million $10
Aug 14, 2019 $0.0001
-7.14%
$3.66 million $10
Aug 13, 2019 $0.000108
-4.16%
$3.94 million $11
Aug 12, 2019 $0.000113
-0.87%
$4.12 million $11
Aug 11, 2019 $0.000114
+1.44%
$4.15 million $11
Aug 10, 2019 $0.000112
-3.66%
$4.09 million $11
Aug 9, 2019 $0.000117
-0.86%
$4.26 million $5
Aug 8, 2019 $0.000118
+0.00%
$4.3 million $5
Aug 7, 2019 $0.000118
+4.01%
$4.3 million $5
Aug 6, 2019 $0.000113
-2.16%
$4.14 million $5
Aug 5, 2019 $0.000116
+5.72%
$4.23 million $5
Aug 4, 2019 $0.00011
+1.68%
$4 million $5
Aug 3, 2019 $0.000108
+3.05%
$3.93 million $5
Aug 2, 2019 $0.000105
+0.88%
$3.82 million $5
Aug 1, 2019 $0.000104
+3.51%
$3.79 million $5
Jul 31, 2019 $0.0001
+5.22%
$3.66 million $5
Jul 30, 2019 $0.0000953
-0.12%
$3.48 million $4
Jul 29, 2019 $0.0000954
-0.42%
$3.48 million $4
Jul 28, 2019 $0.0000958
+0.95%
$3.49 million $4
Jul 27, 2019 $0.0000949
-3.47%
$3.46 million $4
Jul 26, 2019 $0.0000983
-0.53%
$3.59 million $5
Jul 25, 2019 $0.0000988
+0.59%
$3.6 million $5
Jul 24, 2019 $0.0000982
-0.17%
$3.58 million $5
Jul 23, 2019 $0.0000984
-4.56%
$3.59 million $5
Jul 22, 2019 $0.000103
-1.75%
$3.76 million $7
Jul 21, 2019 $0.000105
-1.69%
$3.83 million $7
Jul 20, 2019 $0.000107
+2.11%
$3.89 million $7
Jul 19, 2019 $0.000105
-2.17%
$3.81 million $7
Jul 18, 2019 $0.000107
+10.73%
$3.9 million $7
Jul 17, 2019 $0.0000965
+1.85%
$3.52 million $7
Jul 16, 2019 $0.0000947
-13.04%
$3.46 million $103
Jul 15, 2019 $0.000109
+4.59%
$3.97 million $119
Jul 14, 2019 $0.000104
-8.42%
$3.8 million $113
Jul 13, 2019 $0.000114
-2.97%
$4.15 million $124
Jul 12, 2019 $0.000117
+3.24%
$4.28 million $5
Jul 11, 2019 $0.000114
-5.45%
$4.14 million $7
Jul 10, 2019 $0.00012
-3.09%
$4.38 million $7
Jul 9, 2019 $0.000124
+2.33%
$4.52 million $5
Jul 8, 2019 $0.000121
+6.86%
$4.42 million $5
Jul 7, 2019 $0.000113
+1.81%
$4.13 million $5
Jul 6, 2019 $0.000111
+1.93%
$4.06 million $4
Jul 5, 2019 $0.000109
-1.61%
$3.98 million $4
Jul 4, 2019 $0.000111
-5.29%
$4.05 million $24
Jul 3, 2019 $0.000117
+9.76%
$4.27 million $26
Jul 2, 2019 $0.000107
+1.48%
$3.89 million $23
Jul 1, 2019 $0.000105
-2.75%
$3.84 million $16
Jun 30, 2019 $0.000108
-8.21%
$3.95 million $16
Jun 29, 2019 $0.000118
-3.68%
$4.3 million $18
Jun 28, 2019 $0.000122
+11.24%
$4.46 million $18