Ondori Historical Data

RSTR Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $0.000299
-4.39%
$10.91 million $6
May 15, 2022 $0.000313
+4.03%
$11.43 million $6
May 14, 2022 $0.000302
+2.94%
$11.01 million $6
May 13, 2022 $0.000293
+1.00%
$10.7 million $6
May 12, 2022 $0.000291
-0.02%
$10.62 million $6
May 11, 2022 $0.00029
-6.60%
$10.58 million $6
May 10, 2022 $0.00031
+2.00%
$11.32 million $6
May 9, 2022 $0.000304
-10.78%
$11.09 million $6
May 8, 2022 $0.00034
-4.04%
$12.42 million $7
May 7, 2022 $0.000355
-1.47%
$12.96 million $7
May 6, 2022 $0.00036
-1.46%
$13.15 million $7
May 5, 2022 $0.000366
-7.84%
$13.35 million $7
May 4, 2022 $0.000397
+5.08%
$14.48 million $8
May 3, 2022 $0.000378
-1.95%
$13.78 million $8
May 2, 2022 $0.000385
+0.17%
$14.06 million $8
May 1, 2022 $0.000385
+2.17%
$14.05 million $8
Apr 30, 2022 $0.000377
-2.37%
$13.76 million $8
Apr 29, 2022 $0.000386
-3.00%
$14.1 million $8
Apr 28, 2022 $0.000398
+1.54%
$14.53 million $8
Apr 27, 2022 $0.000393
+2.95%
$14.32 million $8
Apr 26, 2022 $0.000382
-5.70%
$13.92 million $8
Apr 25, 2022 $0.000405
+2.26%
$14.76 million $8
Apr 24, 2022 $0.000396
+0.05%
$14.43 million $8
Apr 23, 2022 $0.000395
-0.58%
$14.42 million $8
Apr 22, 2022 $0.000398
-1.71%
$14.51 million $8
Apr 21, 2022 $0.000406
-2.04%
$14.79 million $8
Apr 20, 2022 $0.000414
-0.22%
$15.1 million $8
Apr 19, 2022 $0.000415
+1.60%
$15.14 million $8
Apr 18, 2022 $0.000408
+2.72%
$14.88 million $8
Apr 17, 2022 $0.000398
-1.56%
$14.53 million $8
Apr 16, 2022 $0.000405
-0.27%
$14.76 million $8
Apr 15, 2022 $0.000406
+1.45%
$14.8 million $8
Apr 14, 2022 $0.0004
-2.81%
$14.59 million $8
Apr 13, 2022 $0.000412
+2.64%
$15.02 million $8
Apr 12, 2022 $0.000402
+1.23%
$14.65 million $8
Apr 11, 2022 $0.000396
-6.20%
$14.45 million $8
Apr 10, 2022 $0.000423
-1.05%
$15.43 million $8
Apr 9, 2022 $0.000428
+1.01%
$15.6 million $9
Apr 8, 2022 $0.000423
-2.61%
$15.44 million $8
Apr 7, 2022 $0.000435
+0.56%
$15.87 million $9
Apr 6, 2022 $0.000432
-5.16%
$15.77 million $9
Apr 5, 2022 $0.000456
-2.07%
$16.65 million $9
Apr 4, 2022 $0.000466
+0.35%
$17.01 million $9
Apr 3, 2022 $0.000465
+1.28%
$16.97 million $9
Apr 2, 2022 $0.000459
-0.60%
$16.76 million $9
Apr 1, 2022 $0.000463
+1.55%
$16.87 million $9
Mar 31, 2022 $0.000455
-3.22%
$16.61 million $9
Mar 30, 2022 $0.000471
-0.66%
$17.18 million $9
Mar 29, 2022 $0.000475
+0.66%
$17.32 million $9
Mar 28, 2022 $0.000471
+1.48%
$17.19 million $9