Ondori Historical Data

RSTR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.000465
+4.35%
$ 16.95 million $ 9
Mar 26, 2022 $ 0.000445
+0.75%
$ 16.24 million $ 9
Mar 25, 2022 $ 0.000442
+0.61%
$ 16.13 million $ 9
Mar 24, 2022 $ 0.000439
+2.58%
$ 16.02 million $ 9
Mar 23, 2022 $ 0.000428
+1.05%
$ 15.62 million $ 9
Mar 22, 2022 $ 0.000424
+3.27%
$ 15.45 million $ 8
Mar 21, 2022 $ 0.000411
-0.01%
$ 14.97 million $ 8
Mar 20, 2022 $ 0.000411
-2.61%
$ 14.97 million $ 8
Mar 19, 2022 $ 0.000421
+0.83%
$ 15.37 million $ 8
Mar 18, 2022 $ 0.000418
+2.19%
$ 15.25 million $ 8
Mar 17, 2022 $ 0.000409
-0.44%
$ 14.93 million $ 8
Mar 16, 2022 $ 0.000411
+4.56%
$ 15 million $ 8
Mar 15, 2022 $ 0.000393
-0.88%
$ 14.35 million $ 8
Mar 14, 2022 $ 0.000396
+4.73%
$ 14.46 million $ 8
Mar 13, 2022 $ 0.000379
-2.49%
$ 13.82 million $ 8
Mar 12, 2022 $ 0.000389
+0.35%
$ 14.19 million $ 8
Mar 11, 2022 $ 0.000388
-1.54%
$ 14.15 million $ 8
Mar 10, 2022 $ 0.000394
-5.88%
$ 14.39 million $ 8
Mar 9, 2022 $ 0.000419
+8.23%
$ 15.3 million $ 8
Mar 8, 2022 $ 0.000387
+1.88%
$ 14.13 million $ 8
Mar 7, 2022 $ 0.00038
-1.08%
$ 13.88 million $ 8
Mar 6, 2022 $ 0.000384
-2.49%
$ 14.01 million $ 8
Mar 5, 2022 $ 0.000394
+0.72%
$ 14.37 million $ 8
Mar 4, 2022 $ 0.000391
-7.84%
$ 14.27 million $ 8
Mar 3, 2022 $ 0.000425
-3.33%
$ 15.49 million $ 8
Mar 2, 2022 $ 0.000439
-1.06%
$ 16.02 million $ 9
Mar 1, 2022 $ 0.000444
+2.61%
$ 16.19 million $ 9
Feb 28, 2022 $ 0.000432
+14.60%
$ 15.76 million $ 9
Feb 27, 2022 $ 0.000377
-3.49%
$ 13.76 million $ 8
Feb 26, 2022 $ 0.000391
-0.37%
$ 14.25 million $ 8
Feb 25, 2022 $ 0.000392
+2.29%
$ 14.31 million $ 8
Feb 24, 2022 $ 0.000383
+2.90%
$ 13.98 million $ 8
Feb 23, 2022 $ 0.000373
-2.52%
$ 13.61 million $ 7
Feb 22, 2022 $ 0.000383
+3.24%
$ 13.96 million $ 8
Feb 21, 2022 $ 0.00037
-3.56%
$ 13.51 million $ 7
Feb 20, 2022 $ 0.000385
-4.08%
$ 14.03 million $ 8
Feb 19, 2022 $ 0.000401
+0.27%
$ 14.63 million $ 8
Feb 18, 2022 $ 0.0004
-1.25%
$ 14.6 million $ 8
Feb 17, 2022 $ 0.000405
-7.75%
$ 14.78 million $ 8
Feb 16, 2022 $ 0.00044
-1.21%
$ 16.04 million $ 9
Feb 15, 2022 $ 0.000446
+4.69%
$ 16.26 million $ 9
Feb 14, 2022 $ 0.000426
+1.12%
$ 15.53 million $ 9
Feb 13, 2022 $ 0.000422
+0.08%
$ 15.4 million $ 8
Feb 12, 2022 $ 0.000422
-0.44%
$ 15.39 million $ 8
Feb 11, 2022 $ 0.000424
-2.51%
$ 15.46 million $ 8
Feb 10, 2022 $ 0.000435
-1.89%
$ 15.87 million $ 9
Feb 9, 2022 $ 0.000443
+0.58%
$ 16.17 million $ 9
Feb 8, 2022 $ 0.000441
+0.54%
$ 16.09 million $ 9
Feb 7, 2022 $ 0.000439
+3.44%
$ 16 million $ 9
Feb 6, 2022 $ 0.000424
+2.29%
$ 15.46 million $ 8