Ondori Historical Data

RSTR Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.000299
-4.39%
$ 10.91 million $ 6
May 15, 2022 $ 0.000313
+4.03%
$ 11.43 million $ 6
May 14, 2022 $ 0.000302
+2.94%
$ 11.01 million $ 6
May 13, 2022 $ 0.000293
+1.00%
$ 10.7 million $ 6
May 12, 2022 $ 0.000291
-0.02%
$ 10.62 million $ 6
May 11, 2022 $ 0.00029
-6.60%
$ 10.58 million $ 6
May 10, 2022 $ 0.00031
+2.00%
$ 11.32 million $ 6
May 9, 2022 $ 0.000304
-10.78%
$ 11.09 million $ 6
May 8, 2022 $ 0.00034
-4.04%
$ 12.42 million $ 7
May 7, 2022 $ 0.000355
-1.47%
$ 12.96 million $ 7
May 6, 2022 $ 0.00036
-1.46%
$ 13.15 million $ 7
May 5, 2022 $ 0.000366
-7.84%
$ 13.35 million $ 7
May 4, 2022 $ 0.000397
+5.08%
$ 14.48 million $ 8
May 3, 2022 $ 0.000378
-1.95%
$ 13.78 million $ 8
May 2, 2022 $ 0.000385
+0.17%
$ 14.06 million $ 8
May 1, 2022 $ 0.000385
+2.17%
$ 14.05 million $ 8
Apr 30, 2022 $ 0.000377
-2.37%
$ 13.76 million $ 8
Apr 29, 2022 $ 0.000386
-3.00%
$ 14.1 million $ 8
Apr 28, 2022 $ 0.000398
+1.54%
$ 14.53 million $ 8
Apr 27, 2022 $ 0.000393
+2.95%
$ 14.32 million $ 8
Apr 26, 2022 $ 0.000382
-5.70%
$ 13.92 million $ 8
Apr 25, 2022 $ 0.000405
+2.26%
$ 14.76 million $ 8
Apr 24, 2022 $ 0.000396
+0.05%
$ 14.43 million $ 8
Apr 23, 2022 $ 0.000395
-0.58%
$ 14.42 million $ 8
Apr 22, 2022 $ 0.000398
-1.71%
$ 14.51 million $ 8
Apr 21, 2022 $ 0.000406
-2.04%
$ 14.79 million $ 8
Apr 20, 2022 $ 0.000414
-0.22%
$ 15.1 million $ 8
Apr 19, 2022 $ 0.000415
+1.60%
$ 15.14 million $ 8
Apr 18, 2022 $ 0.000408
+2.72%
$ 14.88 million $ 8
Apr 17, 2022 $ 0.000398
-1.56%
$ 14.53 million $ 8
Apr 16, 2022 $ 0.000405
-0.27%
$ 14.76 million $ 8
Apr 15, 2022 $ 0.000406
+1.45%
$ 14.8 million $ 8
Apr 14, 2022 $ 0.0004
-2.81%
$ 14.59 million $ 8
Apr 13, 2022 $ 0.000412
+2.64%
$ 15.02 million $ 8
Apr 12, 2022 $ 0.000402
+1.23%
$ 14.65 million $ 8
Apr 11, 2022 $ 0.000396
-6.20%
$ 14.45 million $ 8
Apr 10, 2022 $ 0.000423
-1.05%
$ 15.43 million $ 8
Apr 9, 2022 $ 0.000428
+1.01%
$ 15.6 million $ 9
Apr 8, 2022 $ 0.000423
-2.61%
$ 15.44 million $ 8
Apr 7, 2022 $ 0.000435
+0.56%
$ 15.87 million $ 9
Apr 6, 2022 $ 0.000432
-5.16%
$ 15.77 million $ 9
Apr 5, 2022 $ 0.000456
-2.07%
$ 16.65 million $ 9
Apr 4, 2022 $ 0.000466
+0.35%
$ 17.01 million $ 9
Apr 3, 2022 $ 0.000465
+1.28%
$ 16.97 million $ 9
Apr 2, 2022 $ 0.000459
-0.60%
$ 16.76 million $ 9
Apr 1, 2022 $ 0.000463
+1.55%
$ 16.87 million $ 9
Mar 31, 2022 $ 0.000455
-3.22%
$ 16.61 million $ 9
Mar 30, 2022 $ 0.000471
-0.66%
$ 17.18 million $ 9
Mar 29, 2022 $ 0.000475
+0.66%
$ 17.32 million $ 9
Mar 28, 2022 $ 0.000471
+1.48%
$ 17.19 million $ 9