Ondori Historical Data

RSTR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19 $0.000353
+10.97%
$-- $46
Jul 12 $0.000318
-6.08%
$-- $45
Jul 5 $0.000339
-4.10%
$-- $47
Jun 28 $0.000353
+2.05%
$-- $49
Jun 21 $0.000346
-3.05%
$-- $46
Jun 14 $0.000357
-8.68%
$-- $53
Jun 7 $0.00039
+8.96%
$-- $51
May 31 $0.000358
-4.02%
$-- $44
May 24 $0.000357
+2.40%
$-- $52
May 17 $0.000348
-24.95%
$-- $55
May 10 $0.000464
-21.47%
$-- $72
May 3 $0.000591
+3.45%
$-- $81
Apr 26 $0.000571
-1.07%
$-- $23
Mar 22 $0
--%
$-- $0
Oct 5 $0.000114
+6.33%
$-- $21
Sep 28 $0.000107
-0.93%
$-- $24
Sep 21 $0.000108
-1.38%
$-- $24
Sep 14 $0.000109
+5.77%
$-- $25
Sep 7 $0.000103
+0.62%
$-- $23
Aug 31 $0.000103
-12.21%
$-- $25
Aug 24 $0.000117
+0.18%
$-- $26
Aug 17 $0.000117
-2.00%
$-- $27
Aug 10 $0.000119
+1.86%
$-- $26
Aug 3 $0.000117
+5.36%
$-- $26
Jul 27 $0.000111
+11.49%
$-- $25
Jul 20 $0.0000994
+7.68%
$-- $22
Jul 13 $0.0000923
-1.05%
$-- $21
Jul 6 $0.0000933
+2.31%
$-- $101
Jun 29 $0.0000911
-0.45%
$-- $115
Jun 22 $0.0000915
-1.74%
$-- $117
Jun 15 $0.0000931
-0.56%
$-- $118
Jun 8 $0.0000936
-5.27%
$-- $122
Jun 1 $0.0000988
+4.36%
$-- $124
May 25 $0.0000947
+7.91%
$-- $117
May 18 $0.0000878
-9.26%
$-- $117
May 11 $0.0000968
+10.46%
$-- $116
May 4 $0.0000876
-1.41%
$-- $117
Apr 27 $0.0000889
+15.72%
$-- $107
Apr 20 $0.0000768
+7.52%
$-- $92
Apr 13 $0.0000714
+2.59%
$-- $88
Apr 6 $0.0000697
+2.59%
$-- $90
Mar 30 $0.000068
+15.01%
$-- $84
Mar 23 $0.0000592
+1.22%
$-- $81
Mar 16 $0.0000585
+8.88%
$-- $72
Mar 9 $0.0000537
-33.28%
$-- $80
Mar 2 $0.0000805
-6.00%
$-- $256
Feb 24 $0.0000857
-13.99%
$3.12 million $1,396
Feb 17 $0.0000996
+0.06%
$-- $1,708
Feb 10 $0.0000996
-1.30%
$-- $1,770
Feb 3 $0.000101
+8.70%
$-- $1,690