Ondori Historical Data

RSTR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $0.0000309
-7.66%
$1.13 million $1,179
Mar 18, 2019 $0.0000335
+2.91%
$1.22 million $1,068
Mar 17, 2019 $0.0000327
-11.92%
$1.19 million $2,479
Mar 16, 2019 $0.0000371
+18.24%
$1.35 million $6,956
Mar 15, 2019 $0.0000314
+5.60%
$1.14 million $1,041
Mar 14, 2019 $0.0000297
+22.59%
$1.08 million $3,310
Mar 13, 2019 $0.0000242
-11.72%
$884,111 $8,109
Mar 12, 2019 $0.0000275
+19.55%
$1 million $2,989
Mar 11, 2019 $0.000023
-12.55%
$837,947 $9,399
Mar 10, 2019 $0.0000263
+35.93%
$960,398 $11,518
Mar 9, 2019 $0.0000194
+20.07%
$706,603 $3,963
Mar 8, 2019 $0.0000161
-0.98%
$588,490 $3,995
Mar 7, 2019 $0.0000163
-7.33%
$594,337 $3,297
Mar 6, 2019 $0.0000176
+0.51%
$641,272 $5,082
Mar 5, 2019 $0.0000175
+16.85%
$637,955 $3,610
Mar 4, 2019 $0.000015
-23.73%
$546,139 $3,443
Mar 3, 2019 $0.0000196
+10.75%
$715,996 $2,362
Mar 2, 2019 $0.0000177
-14.30%
$646,504 $2,376
Mar 1, 2019 $0.0000207
+25.09%
$754,552 $2,195
Feb 28, 2019 $0.0000165
+22.11%
$603,092 $821
Feb 27, 2019 $0.0000135
+8.18%
$493,904 $412
Feb 26, 2019 $0.0000125
-1.29%
$456,766 $1,557
Feb 25, 2019 $0.0000127
-6.30%
$462,715 $3,204
Feb 24, 2019 $0.0000136
-23.08%
$494,382 $2,215
Feb 23, 2019 $0.0000176
-1.99%
$642,710 $1,189
Feb 22, 2019 $0.000018
+22.31%
$656,128 $1,050
Feb 21, 2019 $0.0000147
-2.63%
$536,637 $331
Feb 20, 2019 $0.0000151
-5.59%
$551,222 $4,649
Feb 19, 2019 $0.000016
-22.07%
$584,038 $1,571
Feb 18, 2019 $0.0000206
+38.80%
$749,679 $4,331
Feb 17, 2019 $0.0000148
-14.35%
$540,009 $1,554
Feb 16, 2019 $0.0000173
-5.62%
$630,564 $9,258
Feb 15, 2019 $0.0000183
+25.39%
$668,063 $3,036
Feb 14, 2019 $0.0000146
-0.54%
$532,827 $1,568
Feb 13, 2019 $0.0000147
-0.08%
$535,915 $1,457
Feb 12, 2019 $0.0000147
+1.48%
$536,296 $770
Feb 11, 2019 $0.0000145
-3.79%
$528,732 $744
Feb 10, 2019 $0.0000151
-9.69%
$549,971 $113
Feb 9, 2019 $0.0000167
+16.66%
$609,151 $974
Feb 8, 2019 $0.0000143
+5.99%
$522,586 $2,798
Feb 7, 2019 $0.0000135
-19.37%
$493,023 $1,248
Feb 6, 2019 $0.0000168
-17.64%
$611,454 $5,015
Feb 5, 2019 $0.0000204
+72.79%
$742,447 $7,055
Feb 4, 2019 $0.0000118
-31.39%
$429,745 $6,123
Feb 3, 2019 $0.0000172
+19.62%
$626,242 $2,660
Feb 2, 2019 $0.0000143
-58.52%
$522,890 $20,048
Feb 1, 2019 $0.0000346
+0.45%
$1.26 million $16
Jan 31, 2019 $0.0000344
+0.00%
$1.26 million $7
Dec 18, 2018 $0.0000354
+0.51%
$1.29 million $124
Dec 17, 2018 $0.0000352
+9.46%
$1.28 million $356