Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondori Historical Data

RSTR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2019 $0.0000309
-7.66%
$1.13 million $1,179
Mar 18, 2019 $0.0000335
+2.91%
$1.22 million $1,068
Mar 17, 2019 $0.0000327
-11.92%
$1.19 million $2,479
Mar 16, 2019 $0.0000371
+18.24%
$1.35 million $6,956
Mar 15, 2019 $0.0000314
+5.60%
$1.14 million $1,041
Mar 14, 2019 $0.0000297
+22.59%
$1.08 million $3,310
Mar 13, 2019 $0.0000242
-11.72%
$884,111 $8,109
Mar 12, 2019 $0.0000275
+19.55%
$1 million $2,989
Mar 11, 2019 $0.000023
-12.55%
$837,947 $9,399
Mar 10, 2019 $0.0000263
+35.93%
$960,398 $11,518
Mar 9, 2019 $0.0000194
+20.07%
$706,603 $3,963
Mar 8, 2019 $0.0000161
-0.98%
$588,490 $3,995
Mar 7, 2019 $0.0000163
-7.33%
$594,337 $3,297
Mar 6, 2019 $0.0000176
+0.51%
$641,272 $5,082
Mar 5, 2019 $0.0000175
+16.85%
$637,955 $3,610
Mar 4, 2019 $0.000015
-23.73%
$546,139 $3,443
Mar 3, 2019 $0.0000196
+10.75%
$715,996 $2,362
Mar 2, 2019 $0.0000177
-14.30%
$646,504 $2,376
Mar 1, 2019 $0.0000207
+25.09%
$754,552 $2,195
Feb 28, 2019 $0.0000165
+22.11%
$603,092 $821
Feb 27, 2019 $0.0000135
+8.18%
$493,904 $412
Feb 26, 2019 $0.0000125
-1.29%
$456,766 $1,557
Feb 25, 2019 $0.0000127
-6.30%
$462,715 $3,204
Feb 24, 2019 $0.0000136
-23.08%
$494,382 $2,215
Feb 23, 2019 $0.0000176
-1.99%
$642,710 $1,189
Feb 22, 2019 $0.000018
+22.31%
$656,128 $1,050
Feb 21, 2019 $0.0000147
-2.63%
$536,637 $331
Feb 20, 2019 $0.0000151
-5.59%
$551,222 $4,649
Feb 19, 2019 $0.000016
-22.07%
$584,038 $1,571
Feb 18, 2019 $0.0000206
+38.80%
$749,679 $4,331
Feb 17, 2019 $0.0000148
-14.35%
$540,009 $1,554
Feb 16, 2019 $0.0000173
-5.62%
$630,564 $9,258
Feb 15, 2019 $0.0000183
+25.39%
$668,063 $3,036
Feb 14, 2019 $0.0000146
-0.54%
$532,827 $1,568
Feb 13, 2019 $0.0000147
-0.08%
$535,915 $1,457
Feb 12, 2019 $0.0000147
+1.48%
$536,296 $770
Feb 11, 2019 $0.0000145
-3.79%
$528,732 $744
Feb 10, 2019 $0.0000151
-9.69%
$549,971 $113
Feb 9, 2019 $0.0000167
+16.66%
$609,151 $974
Feb 8, 2019 $0.0000143
+5.99%
$522,586 $2,798
Feb 7, 2019 $0.0000135
-19.37%
$493,023 $1,248
Feb 6, 2019 $0.0000168
-17.64%
$611,454 $5,015
Feb 5, 2019 $0.0000204
+72.79%
$742,447 $7,055
Feb 4, 2019 $0.0000118
-31.39%
$429,745 $6,123
Feb 3, 2019 $0.0000172
+19.62%
$626,242 $2,660
Feb 2, 2019 $0.0000143
-58.52%
$522,890 $20,048
Feb 1, 2019 $0.0000346
+0.45%
$1.26 million $16
Jan 31, 2019 $0.0000344
+0.00%
$1.26 million $7
Dec 18, 2018 $0.0000354
+0.51%
$1.29 million $124
Dec 17, 2018 $0.0000352
+9.46%
$1.28 million $356