Ondori Historical Data

RSTR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $ 0.0000309
-7.66%
$ 1.13 million $ 1,179
Mar 18, 2019 $ 0.0000335
+2.91%
$ 1.22 million $ 1,068
Mar 17, 2019 $ 0.0000327
-11.92%
$ 1.19 million $ 2,479
Mar 16, 2019 $ 0.0000371
+18.24%
$ 1.35 million $ 6,956
Mar 15, 2019 $ 0.0000314
+5.60%
$ 1.14 million $ 1,041
Mar 14, 2019 $ 0.0000297
+22.59%
$ 1.08 million $ 3,310
Mar 13, 2019 $ 0.0000242
-11.72%
$ 884,111 $ 8,109
Mar 12, 2019 $ 0.0000275
+19.55%
$ 1 million $ 2,989
Mar 11, 2019 $ 0.000023
-12.55%
$ 837,947 $ 9,399
Mar 10, 2019 $ 0.0000263
+35.93%
$ 960,398 $ 11,518
Mar 9, 2019 $ 0.0000194
+20.07%
$ 706,603 $ 3,963
Mar 8, 2019 $ 0.0000161
-0.98%
$ 588,490 $ 3,995
Mar 7, 2019 $ 0.0000163
-7.33%
$ 594,337 $ 3,297
Mar 6, 2019 $ 0.0000176
+0.51%
$ 641,272 $ 5,082
Mar 5, 2019 $ 0.0000175
+16.85%
$ 637,955 $ 3,610
Mar 4, 2019 $ 0.000015
-23.73%
$ 546,139 $ 3,443
Mar 3, 2019 $ 0.0000196
+10.75%
$ 715,996 $ 2,362
Mar 2, 2019 $ 0.0000177
-14.30%
$ 646,504 $ 2,376
Mar 1, 2019 $ 0.0000207
+25.09%
$ 754,552 $ 2,195
Feb 28, 2019 $ 0.0000165
+22.11%
$ 603,092 $ 821
Feb 27, 2019 $ 0.0000135
+8.18%
$ 493,904 $ 412
Feb 26, 2019 $ 0.0000125
-1.29%
$ 456,766 $ 1,557
Feb 25, 2019 $ 0.0000127
-6.30%
$ 462,715 $ 3,204
Feb 24, 2019 $ 0.0000136
-23.08%
$ 494,382 $ 2,215
Feb 23, 2019 $ 0.0000176
-1.99%
$ 642,710 $ 1,189
Feb 22, 2019 $ 0.000018
+22.31%
$ 656,128 $ 1,050
Feb 21, 2019 $ 0.0000147
-2.63%
$ 536,637 $ 331
Feb 20, 2019 $ 0.0000151
-5.59%
$ 551,222 $ 4,649
Feb 19, 2019 $ 0.000016
-22.07%
$ 584,038 $ 1,571
Feb 18, 2019 $ 0.0000206
+38.80%
$ 749,679 $ 4,331
Feb 17, 2019 $ 0.0000148
-14.35%
$ 540,009 $ 1,554
Feb 16, 2019 $ 0.0000173
-5.62%
$ 630,564 $ 9,258
Feb 15, 2019 $ 0.0000183
+25.39%
$ 668,063 $ 3,036
Feb 14, 2019 $ 0.0000146
-0.54%
$ 532,827 $ 1,568
Feb 13, 2019 $ 0.0000147
-0.08%
$ 535,915 $ 1,457
Feb 12, 2019 $ 0.0000147
+1.48%
$ 536,296 $ 770
Feb 11, 2019 $ 0.0000145
-3.79%
$ 528,732 $ 744
Feb 10, 2019 $ 0.0000151
-9.69%
$ 549,971 $ 113
Feb 9, 2019 $ 0.0000167
+16.66%
$ 609,151 $ 974
Feb 8, 2019 $ 0.0000143
+5.99%
$ 522,586 $ 2,798
Feb 7, 2019 $ 0.0000135
-19.37%
$ 493,023 $ 1,248
Feb 6, 2019 $ 0.0000168
-17.64%
$ 611,454 $ 5,015
Feb 5, 2019 $ 0.0000204
+72.79%
$ 742,447 $ 7,055
Feb 4, 2019 $ 0.0000118
-31.39%
$ 429,745 $ 6,123
Feb 3, 2019 $ 0.0000172
+19.62%
$ 626,242 $ 2,660
Feb 2, 2019 $ 0.0000143
-58.52%
$ 522,890 $ 20,048
Feb 1, 2019 $ 0.0000346
+0.45%
$ 1.26 million $ 16
Jan 31, 2019 $ 0.0000344
+0.00%
$ 1.26 million $ 7
Dec 18, 2018 $ 0.0000354
+0.51%
$ 1.29 million $ 124
Dec 17, 2018 $ 0.0000352
+9.46%
$ 1.28 million $ 356