Ondori Historical Data

RSTR Page 22
Download
Date Close Price change Market cap Trading volume
Dec 15, 2018 $0.0000317
-1.38%
$1.15 million $41
Dec 14, 2018 $0.0000321
-2.10%
$1.17 million $42
Dec 13, 2018 $0.0000328
-5.05%
$1.19 million $0
Dec 12, 2018 $0.0000345
+1.60%
$1.26 million $0
Dec 9, 2018 $0.0000343
+0.26%
$1.25 million $0
Dec 8, 2018 $0.0000342
-0.45%
$1.25 million $0
Dec 3, 2018 $0.0000399
-3.11%
$1.45 million $3
Dec 2, 2018 $0.000041
-1.57%
$1.5 million $3
Dec 1, 2018 $0.0000416
+4.39%
$1.52 million $5
Nov 30, 2018 $0.0000399
-0.42%
$1.46 million $3,985
Nov 29, 2018 $0.0000417
+0.00%
$1.52 million $4,089
Nov 28, 2018 $0.000039
+0.00%
$1.42 million $3,750
Nov 27, 2018 $0.0000569
+0.00%
$2.07 million $3,926
Nov 26, 2018 $0.0000393
+0.00%
$1.43 million $3,820
Nov 25, 2018 $0.0000538
+0.00%
$1.96 million $4,292
Nov 24, 2018 $0.0000435
+0.00%
$1.59 million $4,307
Nov 23, 2018 $0.00005
+0.00%
$1.82 million $4,525
Nov 22, 2018 $0.0000496
+0.00%
$1.81 million $4,500
Nov 21, 2018 $0.0000551
+0.00%
$2.01 million $4,634
Nov 20, 2018 $0.0000655
+0.00%
$2.39 million $5,282
Nov 19, 2018 $0.0000678
+0.00%
$2.47 million $5,598
Nov 18, 2018 $0.0000705
+0.00%
$2.57 million $5,553
Nov 17, 2018 $0.0000658
+0.00%
$2.4 million $5,591
Nov 16, 2018 $0.0000658
+0.00%
$-- $5,594
Nov 15, 2018 $0.0000731
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000696
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000791
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000747
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000741
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000774
+0.00%
$-- $6,412
Nov 9, 2018 $0.0000705
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000653
+0.00%
$-- $6,532
Nov 7, 2018 $0.0000643
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000644
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000637
+0.00%
$-- $6,404
Nov 4, 2018 $0.0000638
+0.00%
$-- $6,372
Nov 3, 2018 $0.0000634
+0.00%
$-- $6,395
Nov 2, 2018 $0.0000632
+0.00%
$-- $6,347
Nov 1, 2018 $0.0000629
+0.00%
$-- $6,315
Oct 31, 2018 $0.0000631
+0.00%
$-- $6,314
Oct 30, 2018 $0.0000639
+0.00%
$-- $6,403
Oct 29, 2018 $0.0000652
+0.00%
$-- $6,467
Oct 28, 2018 $0.0000785
+0.00%
$-- $6,464
Oct 27, 2018 $0.0000697
+0.00%
$-- $6,463
Oct 26, 2018 $0.0000646
+0.00%
$-- $6,472
Oct 25, 2018 $0.0000648
+0.00%
$-- $6,497
Oct 24, 2018 $0.0000955
+0.00%
$-- $6,473
Oct 23, 2018 $0.000109
+0.00%
$-- $6,493
Oct 22, 2018 $0.0000861
+0.00%
$-- $6,525
Oct 21, 2018 $0.000112
+0.00%
$-- $6,478