Ondori Historical Data

RSTR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.000463
-2.91%
$ 16.9 million $ 9
Dec 16, 2021 $ 0.000477
-2.45%
$ 17.41 million $ 10
Dec 15, 2021 $ 0.000489
+1.23%
$ 17.85 million $ 10
Dec 14, 2021 $ 0.000484
+3.66%
$ 17.65 million $ 10
Dec 13, 2021 $ 0.000468
-6.63%
$ 17.06 million $ 9
Dec 12, 2021 $ 0.000501
+1.51%
$ 18.27 million $ 10
Dec 11, 2021 $ 0.000493
+4.25%
$ 17.98 million $ 10
Dec 10, 2021 $ 0.000475
-0.43%
$ 17.31 million $ 9
Dec 9, 2021 $ 0.000479
-5.18%
$ 17.48 million $ 10
Dec 8, 2021 $ 0.000505
-0.23%
$ 18.43 million $ 10
Dec 7, 2021 $ 0.000506
+0.07%
$ 18.47 million $ 10
Dec 6, 2021 $ 0.000506
+2.27%
$ 18.45 million $ 10
Dec 5, 2021 $ 0.000494
+0.12%
$ 18.01 million $ 10
Dec 4, 2021 $ 0.000491
-8.42%
$ 17.92 million $ 10
Dec 3, 2021 $ 0.000537
-4.93%
$ 19.58 million $ 11
Dec 2, 2021 $ 0.000564
-1.19%
$ 20.59 million $ 11
Dec 1, 2021 $ 0.000571
+0.52%
$ 20.84 million $ 11
Nov 30, 2021 $ 0.00057
-1.18%
$ 20.79 million $ 11
Nov 29, 2021 $ 0.000577
+1.10%
$ 21.06 million $ 12
Nov 28, 2021 $ 0.00057
+4.47%
$ 20.81 million $ 11
Nov 27, 2021 $ 0.000545
+1.48%
$ 19.88 million $ 11
Nov 26, 2021 $ 0.000537
-8.97%
$ 19.57 million $ 11
Nov 25, 2021 $ 0.000589
+2.68%
$ 21.48 million $ 12
Nov 24, 2021 $ 0.000573
-0.74%
$ 20.89 million $ 11
Nov 23, 2021 $ 0.000577
+2.38%
$ 21.03 million $ 12
Nov 22, 2021 $ 0.000564
-3.89%
$ 20.57 million $ 11
Nov 21, 2021 $ 0.000587
-1.70%
$ 21.41 million $ 12
Nov 20, 2021 $ 0.000598
+2.75%
$ 21.8 million $ 12
Nov 19, 2021 $ 0.000581
+2.06%
$ 21.2 million $ 12
Nov 18, 2021 $ 0.000568
-5.75%
$ 20.73 million $ 11
Nov 17, 2021 $ 0.000603
+0.30%
$ 22 million $ 12
Nov 16, 2021 $ 0.000603
-5.03%
$ 21.99 million $ 12
Nov 15, 2021 $ 0.000637
-2.82%
$ 23.25 million $ 13
Nov 14, 2021 $ 0.000653
+1.36%
$ 23.82 million $ 13
Nov 13, 2021 $ 0.000644
+0.31%
$ 23.5 million $ 13
Nov 12, 2021 $ 0.000642
-0.93%
$ 23.42 million $ 13
Nov 11, 2021 $ 0.000648
-0.07%
$ 23.65 million $ 13
Nov 10, 2021 $ 0.000649
-3.08%
$ 23.68 million $ 13
Nov 9, 2021 $ 0.000669
-1.02%
$ 24.42 million $ 13
Nov 8, 2021 $ 0.000675
+6.72%
$ 24.64 million $ 14
Nov 7, 2021 $ 0.000631
+2.78%
$ 23.02 million $ 13
Nov 6, 2021 $ 0.000614
+0.60%
$ 22.4 million $ 12
Nov 5, 2021 $ 0.000611
-0.62%
$ 22.28 million $ 12
Nov 4, 2021 $ 0.000614
-2.33%
$ 22.41 million $ 12
Nov 3, 2021 $ 0.00063
-0.41%
$ 22.97 million $ 13
Nov 2, 2021 $ 0.000632
+3.61%
$ 23.04 million $ 13
Nov 1, 2021 $ 0.00061
-0.52%
$ 22.27 million $ 12
Oct 31, 2021 $ 0.000614
-0.96%
$ 22.38 million $ 12
Oct 30, 2021 $ 0.000617
-0.93%
$ 22.52 million $ 12
Oct 29, 2021 $ 0.000623
+2.72%
$ 22.71 million $ 12