Ondori Historical Data

RSTR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.000605
+3.27%
$ 22.07 million $ 12
Oct 27, 2021 $ 0.000586
-2.88%
$ 21.39 million $ 12
Oct 26, 2021 $ 0.000604
-4.19%
$ 22.04 million $ 12
Oct 25, 2021 $ 0.00063
+3.67%
$ 22.98 million $ 13
Oct 24, 2021 $ 0.000609
-0.69%
$ 22.21 million $ 12
Oct 23, 2021 $ 0.000613
+0.97%
$ 22.35 million $ 12
Oct 22, 2021 $ 0.000607
-2.50%
$ 22.14 million $ 12
Oct 21, 2021 $ 0.000623
-5.56%
$ 22.72 million $ 12
Oct 20, 2021 $ 0.00066
+2.70%
$ 24.07 million $ 13
Oct 19, 2021 $ 0.000642
+3.59%
$ 23.43 million $ 13
Oct 18, 2021 $ 0.00062
+0.61%
$ 22.6 million $ 12
Oct 17, 2021 $ 0.000616
+1.12%
$ 22.45 million $ 12
Oct 16, 2021 $ 0.000609
-1.24%
$ 22.2 million $ 12
Oct 15, 2021 $ 0.000616
+7.41%
$ 22.46 million $ 12
Oct 14, 2021 $ 0.000574
-0.03%
$ 20.92 million $ 11
Oct 13, 2021 $ 0.000574
+2.30%
$ 20.92 million $ 11
Oct 12, 2021 $ 0.000561
-2.29%
$ 20.46 million $ 11
Oct 11, 2021 $ 0.000574
+5.05%
$ 20.94 million $ 11
Oct 10, 2021 $ 0.000547
-0.51%
$ 19.94 million $ 11
Oct 9, 2021 $ 0.00055
+2.03%
$ 20.07 million $ 11
Oct 8, 2021 $ 0.000539
+0.25%
$ 19.67 million $ 11
Oct 7, 2021 $ 0.000538
-2.67%
$ 19.62 million $ 11
Oct 6, 2021 $ 0.000554
+7.64%
$ 20.2 million $ 11
Oct 5, 2021 $ 0.000515
+4.71%
$ 18.8 million $ 10
Oct 4, 2021 $ 0.000491
+2.07%
$ 17.93 million $ 10
Oct 3, 2021 $ 0.000482
+0.97%
$ 17.57 million $ 10
Oct 2, 2021 $ 0.000477
-0.85%
$ 17.4 million $ 10
Oct 1, 2021 $ 0.000481
+9.72%
$ 17.54 million $ 10
Sep 30, 2021 $ 0.000438
+5.35%
$ 15.97 million $ 9
Sep 29, 2021 $ 0.000415
+1.25%
$ 15.16 million $ 8
Sep 28, 2021 $ 0.00041
-2.82%
$ 14.96 million $ 8
Sep 27, 2021 $ 0.000423
-2.00%
$ 15.43 million $ 8
Sep 26, 2021 $ 0.000432
+1.26%
$ 15.76 million $ 9
Sep 25, 2021 $ 0.000427
-0.29%
$ 15.58 million $ 9
Sep 24, 2021 $ 0.000428
-4.60%
$ 15.61 million $ 9
Sep 23, 2021 $ 0.000449
+2.95%
$ 16.36 million $ 9
Sep 22, 2021 $ 0.000436
+7.13%
$ 15.9 million $ 9
Sep 21, 2021 $ 0.000406
-5.51%
$ 14.79 million $ 8
Sep 20, 2021 $ 0.000429
-9.14%
$ 15.67 million $ 9
Sep 19, 2021 $ 0.000472
-2.14%
$ 17.23 million $ 9
Sep 18, 2021 $ 0.000482
+1.94%
$ 17.59 million $ 10
Sep 17, 2021 $ 0.000473
-1.11%
$ 17.24 million $ 9
Sep 16, 2021 $ 0.000478
-0.67%
$ 17.44 million $ 10
Sep 15, 2021 $ 0.000481
+2.17%
$ 17.55 million $ 10
Sep 14, 2021 $ 0.00047
+4.48%
$ 17.15 million $ 9
Sep 13, 2021 $ 0.000451
-2.36%
$ 16.44 million $ 9
Sep 12, 2021 $ 0.000462
+2.09%
$ 16.84 million $ 9
Sep 11, 2021 $ 0.000452
+0.44%
$ 16.47 million $ 9
Sep 10, 2021 $ 0.000449
-3.31%
$ 16.39 million $ 9
Sep 9, 2021 $ 0.000464
+0.57%
$ 16.92 million $ 9