Ondori Historical Data

RSTR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $0.000461
-1.71%
$16.81 million $9
Sep 7, 2021 $0.000469
-10.93%
$17.1 million $9
Sep 6, 2021 $0.000526
+1.75%
$19.2 million $11
Sep 5, 2021 $0.000517
+3.61%
$18.87 million $10
Sep 4, 2021 $0.000499
-0.04%
$18.22 million $10
Sep 3, 2021 $0.0005
+1.45%
$18.24 million $10
Sep 2, 2021 $0.000493
+0.97%
$17.99 million $10
Sep 1, 2021 $0.000488
+3.64%
$17.8 million $10
Aug 31, 2021 $0.000472
+0.39%
$17.22 million $9
Aug 30, 2021 $0.000471
-3.53%
$17.16 million $9
Aug 29, 2021 $0.000488
-0.10%
$17.82 million $10
Aug 28, 2021 $0.000489
-0.35%
$17.83 million $10
Aug 27, 2021 $0.00049
+4.49%
$17.88 million $10
Aug 26, 2021 $0.000471
-3.90%
$17.18 million $9
Aug 25, 2021 $0.00049
+2.48%
$17.86 million $10
Aug 24, 2021 $0.000477
-3.52%
$17.41 million $10
Aug 23, 2021 $0.000495
+0.34%
$18.06 million $10
Aug 22, 2021 $0.000493
+0.92%
$17.98 million $10
Aug 21, 2021 $0.00049
-0.66%
$17.86 million $10
Aug 20, 2021 $0.000493
+5.33%
$17.97 million $10
Aug 19, 2021 $0.000467
+4.20%
$17.03 million $9
Aug 18, 2021 $0.000449
+0.14%
$16.37 million $9
Aug 17, 2021 $0.000447
-2.88%
$16.29 million $9
Aug 16, 2021 $0.000459
-2.40%
$16.76 million $9
Aug 15, 2021 $0.000471
-0.07%
$17.16 million $9
Aug 14, 2021 $0.000471
-1.42%
$17.17 million $9
Aug 13, 2021 $0.000478
+7.44%
$17.42 million $10
Aug 12, 2021 $0.000444
-2.47%
$16.21 million $9
Aug 11, 2021 $0.000456
+0.02%
$16.63 million $9
Aug 10, 2021 $0.000456
-1.03%
$16.63 million $9
Aug 8, 2021 $0.000438
-1.64%
$15.97 million $9
Aug 7, 2021 $0.000446
+4.21%
$16.28 million $9
Aug 6, 2021 $0.000428
+4.79%
$15.63 million $9
Aug 5, 2021 $0.000409
+2.87%
$14.91 million $8
Aug 4, 2021 $0.000384
+0.59%
$14 million $8
Aug 3, 2021 $0.000382
-2.60%
$13.93 million $8
Aug 2, 2021 $0.000392
-2.06%
$14.3 million $8
Aug 1, 2021 $0.0004
-3.93%
$14.6 million $8
Jul 30, 2021 $0.00042
+5.11%
$15.33 million $8
Jul 29, 2021 $0.0004
-0.03%
$14.59 million $8
Jul 28, 2021 $0.0004
+1.69%
$14.59 million $8
Jul 27, 2021 $0.000393
+5.20%
$14.33 million $8
Jul 26, 2021 $0.000373
+5.74%
$13.61 million $7
Jul 25, 2021 $0.000353
+3.00%
$12.87 million $7
Jul 24, 2021 $0.000342
+2.08%
$12.49 million $7
Jul 23, 2021 $0.000335
+3.72%
$12.23 million $7
Jul 22, 2021 $0.000323
+0.64%
$11.79 million $6
Jul 21, 2021 $0.000321
+7.82%
$11.72 million $6
Jul 20, 2021 $0.000298
-3.62%
$10.87 million $6
Jul 19, 2021 $0.000309
-2.75%
$11.28 million $6