Ondori Historical Data

RSTR Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.000357
-7.24%
$ 13.01 million $ 7
May 27, 2021 $ 0.000385
-1.92%
$ 14.04 million $ 8
May 26, 2021 $ 0.000392
+2.62%
$ 14.31 million $ 8
May 25, 2021 $ 0.000382
-1.06%
$ 13.94 million $ 8
May 24, 2021 $ 0.000386
+10.89%
$ 14.09 million $ 8
May 23, 2021 $ 0.000348
-7.25%
$ 12.71 million $ 7
May 22, 2021 $ 0.000376
+0.94%
$ 13.71 million $ 8
May 21, 2021 $ 0.000372
-8.53%
$ 13.56 million $ 7
May 20, 2021 $ 0.000406
+8.81%
$ 14.82 million $ 8
May 19, 2021 $ 0.000373
-13.43%
$ 13.62 million $ 7
May 18, 2021 $ 0.000431
-1.20%
$ 15.73 million $ 9
May 17, 2021 $ 0.000437
-5.98%
$ 15.92 million $ 9
May 16, 2021 $ 0.000464
-1.09%
$ 16.93 million $ 9
May 15, 2021 $ 0.000469
-5.94%
$ 17.12 million $ 9
May 14, 2021 $ 0.000499
+0.33%
$ 18.2 million $ 10
May 13, 2021 $ 0.000497
-1.57%
$ 18.14 million $ 10
May 12, 2021 $ 0.000508
-11.49%
$ 18.52 million $ 10
May 11, 2021 $ 0.000573
+1.37%
$ 20.92 million $ 11
May 10, 2021 $ 0.000566
-4.29%
$ 20.63 million $ 11
May 9, 2021 $ 0.000591
-0.81%
$ 21.56 million $ 12
May 8, 2021 $ 0.000596
+3.06%
$ 21.73 million $ 12
May 7, 2021 $ 0.000578
+1.45%
$ 21.09 million $ 12
May 6, 2021 $ 0.00057
-2.07%
$ 20.79 million $ 11
May 5, 2021 $ 0.000582
+8.34%
$ 21.22 million $ 12
May 4, 2021 $ 0.000537
-7.17%
$ 19.6 million $ 11
May 3, 2021 $ 0.000579
+1.32%
$ 21.11 million $ 12
May 2, 2021 $ 0.000571
-1.92%
$ 20.84 million $ 11
May 1, 2021 $ 0.000582
+0.87%
$ 21.24 million $ 12
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 10, 2020 $ 0.000114
+2.61%
$ 4.14 million $ 4
Oct 9, 2020 $ 0.000111
+1.32%
$ 4.04 million $ 4
Oct 8, 2020 $ 0.000109
+2.29%
$ 3.98 million $ 4
Oct 7, 2020 $ 0.000107
+0.63%
$ 3.89 million $ 3
Oct 6, 2020 $ 0.000106
-1.66%
$ 3.87 million $ 3
Oct 5, 2020 $ 0.000108
+1.01%
$ 3.94 million $ 3
Oct 4, 2020 $ 0.000107
+1.19%
$ 3.9 million $ 3
Oct 3, 2020 $ 0.000106
-0.17%
$ 3.85 million $ 3
Oct 2, 2020 $ 0.000106
-0.49%
$ 3.86 million $ 3
Oct 1, 2020 $ 0.000106
-1.49%
$ 3.87 million $ 3
Sep 30, 2020 $ 0.000108
-0.62%
$ 3.93 million $ 3
Sep 29, 2020 $ 0.000108
+1.29%
$ 3.96 million $ 3
Sep 28, 2020 $ 0.000107
-0.62%
$ 3.91 million $ 3
Sep 27, 2020 $ 0.000108
+0.32%
$ 3.93 million $ 3
Sep 26, 2020 $ 0.000107
+0.52%
$ 3.92 million $ 3
Sep 25, 2020 $ 0.000107
-0.42%
$ 3.9 million $ 3
Sep 24, 2020 $ 0.000107
+4.78%
$ 3.92 million $ 3
Sep 23, 2020 $ 0.000102
-2.74%
$ 3.74 million $ 3
Sep 22, 2020 $ 0.000105
+0.84%
$ 3.84 million $ 3
Sep 21, 2020 $ 0.000104
-4.38%
$ 3.81 million $ 3
Sep 20, 2020 $ 0.000109
-1.50%
$ 3.99 million $ 4