TRIL DRC Historical Data

TRIL
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.000014
-2.49%
$ -- $ 56
Apr 4, 2024 $ 0.0000144
+2.24%
$ 14.37 million $ 57
Jan 11, 2024 $ 0.422
+1.72%
$ 421.53 billion $ 0
Jan 10, 2024 $ 0.415
-1.36%
$ 415.06 billion $ 0
Dec 30, 2023 $ 0.0000595
-1.33%
$ -- $ 3
Dec 29, 2023 $ 0.0000603
+87.10%
$ 60.34 million $ 3
Dec 12, 2023 $ 0.0₅782
+1.58%
$ -- $ 24
Dec 11, 2023 $ 0.0₅769
-4.52%
$ 7.69 million $ 24
Dec 10, 2023 $ 0.0000123
+40.52%
$ 12.28 million $ 9
Dec 8, 2023 $ 0.0000102
+16.97%
$ 10.16 million $ 38
Dec 7, 2023 $ 0.0₅869
-24.48%
$ 8.69 million $ 61
Dec 6, 2023 $ 0.0000115
-32.48%
$ 11.47 million $ 117
Dec 5, 2023 $ 0.0000112
-19.19%
$ 11.19 million $ 1
Dec 4, 2023 $ 0.0000138
+34.25%
$ 13.85 million $ 0
Dec 3, 2023 $ 0.0000103
+48.99%
$ 10.31 million $ 182
Dec 2, 2023 $ 0.0₅693
+17.44%
$ 6.93 million $ 57
Dec 1, 2023 $ 0.0₅59
-29.73%
$ 5.9 million $ 3
Nov 30, 2023 $ 0.0₅838
-5.91%
$ 8.38 million $ 29
Nov 29, 2023 $ 0.0₅89
-21.76%
$ 8.9 million $ 24
Nov 28, 2023 $ 0.0000114
-24.71%
$ 11.35 million $ 39
Nov 27, 2023 $ 0.0000151
+36.11%
$ 15.06 million $ 23
Nov 26, 2023 $ 0.0000111
-12.57%
$ 11.07 million $ 7
Nov 25, 2023 $ 0.0000126
+61.24%
$ 12.65 million $ 75
Nov 24, 2023 $ 0.0₅785
-48.60%
$ 7.85 million $ 23
Nov 23, 2023 $ 0.0000153
+5.64%
$ 15.27 million $ 28
Nov 22, 2023 $ 0.000038
+7.22%
$ 38.02 million $ 237
Nov 21, 2023 $ 0.0000341
-60.28%
$ 34.11 million $ 569
Nov 20, 2023 $ 0.0000858
+6.72%
$ 85.84 million $ 163
Download