VIEW platform Historical Data

VIEW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.512
-0.17%
$ 358.66 million $ 50,993
Apr 7, 2023 $ 0.513
+0.26%
$ 359.34 million $ 42,795
Apr 6, 2023 $ 0.512
+0.15%
$ 358.61 million $ 49,376
Apr 5, 2023 $ 0.512
-0.01%
$ 358.28 million $ 52,980
Apr 4, 2023 $ 0.512
+0.06%
$ 358.3 million $ 50,085
Apr 3, 2023 $ 0.512
+0.01%
$ 358.34 million $ 76,047
Apr 2, 2023 $ 0.512
-0.28%
$ 358.19 million $ 51,790
Apr 1, 2023 $ 0.513
+0.24%
$ 359.15 million $ 30,390
Mar 31, 2023 $ 0.512
+0.17%
$ 358.67 million $ 48,264
Mar 30, 2023 $ 0.512
-0.09%
$ 358.21 million $ 53,279
Mar 29, 2023 $ 0.512
+0.08%
$ 358.54 million $ 55,905
Mar 28, 2023 $ 0.512
-0.03%
$ 358.25 million $ 53,956
Mar 27, 2023 $ 0.512
-0.01%
$ 358.29 million $ 59,503
Mar 26, 2023 $ 0.512
-0.02%
$ 358.55 million $ 42,393
Mar 25, 2023 $ 0.512
+0.09%
$ 358.59 million $ 38,060
Mar 24, 2023 $ 0.512
-0.19%
$ 358.05 million $ 46,051
Mar 23, 2023 $ 0.512
-0.35%
$ 358.54 million $ 37,933
Mar 22, 2023 $ 0.514
-0.29%
$ 359.71 million $ 39,249
Mar 21, 2023 $ 0.515
+0.67%
$ 360.65 million $ 37,605
Mar 20, 2023 $ 0.513
+0.27%
$ 358.88 million $ 69,720
Mar 19, 2023 $ 0.513
+0.16%
$ 359.31 million $ 55,515
Mar 18, 2023 $ 0.513
+0.82%
$ 358.94 million $ 49,970
Mar 17, 2023 $ 0.51
+0.01%
$ 356.86 million $ 68,694
Mar 16, 2023 $ 0.509
-0.54%
$ 356.36 million $ 52,411
Mar 15, 2023 $ 0.512
+0.46%
$ 358.71 million $ 57,721
Mar 14, 2023 $ 0.51
-1.81%
$ 356.93 million $ 59,111
Mar 13, 2023 $ 0.52
+2.10%
$ 364.11 million $ 72,741
Mar 12, 2023 $ 0.508
-0.79%
$ 355.78 million $ 53,429
Mar 11, 2023 $ 0.512
-0.34%
$ 358.19 million $ 48,824
Mar 10, 2023 $ 0.515
+0.17%
$ 360.23 million $ 69,449
Mar 9, 2023 $ 0.514
-0.21%
$ 359.54 million $ 63,875
Mar 8, 2023 $ 0.515
+0.60%
$ 360.67 million $ 40,782
Mar 7, 2023 $ 0.512
-0.36%
$ 358.45 million $ 65,992
Mar 6, 2023 $ 0.514
+0.09%
$ 359.72 million $ 65,918
Mar 5, 2023 $ 0.513
-0.31%
$ 359.24 million $ 55,226
Mar 4, 2023 $ 0.515
+0.28%
$ 360.36 million $ 36,735
Mar 3, 2023 $ 0.514
+0.06%
$ 359.58 million $ 57,339
Mar 2, 2023 $ 0.513
+0.16%
$ 359.33 million $ 31,892
Mar 1, 2023 $ 0.512
-0.34%
$ 358.46 million $ 63,899
Feb 28, 2023 $ 0.515
+0.26%
$ 360.26 million $ 59,510
Feb 27, 2023 $ 0.513
+0.04%
$ 359.21 million $ 66,763
Feb 26, 2023 $ 0.513
+0.11%
$ 359.06 million $ 54,110
Feb 25, 2023 $ 0.512
-1.27%
$ 358.11 million $ 45,701
Feb 24, 2023 $ 0.518
-1.90%
$ 362.74 million $ 53,915
Feb 23, 2023 $ 0.528
+1.53%
$ 369.48 million $ 61,319
Feb 22, 2023 $ 0.52
-1.83%
$ 363.9 million $ 63,268
Download