Donald Trump Historical Data

DJT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0₆406
-2.84%
$ 170.62 trillion $ 50,238
Jan 18, 2025 $ 0.0₆418
-4.72%
$ 175.88 trillion $ 51,786
Jan 17, 2025 $ 0.0₆439
+4.98%
$ 184.65 trillion $ 54,369
Jan 16, 2025 $ 0.0₆418
-4.03%
$ 175.84 trillion $ 51,776
Jan 15, 2025 $ 0.0₆435
+6.93%
$ 183.13 trillion $ 53,920
Jan 14, 2025 $ 0.0₆407
+2.80%
$ 171.3 trillion $ 50,376
Jan 13, 2025 $ 0.0₆396
-4.14%
$ 166.67 trillion $ 49,077
Jan 12, 2025 $ 0.0₆413
-0.52%
$ 173.6 trillion $ 51,114
Jan 11, 2025 $ 0.0₆415
+0.48%
$ 174.45 trillion $ 51,366
Jan 10, 2025 $ 0.0₆413
+1.48%
$ 173.67 trillion $ 51,137
Jan 9, 2025 $ 0.0₆407
-3.21%
$ 171.06 trillion $ 50,367
Jan 8, 2025 $ 0.0₆42
-1.62%
$ 176.8 trillion $ 52,059
Jan 7, 2025 $ 0.0₆427
-8.24%
$ 179.67 trillion $ 52,926
Jan 6, 2025 $ 0.0₆466
+1.34%
$ 195.93 trillion $ 57,691
Jan 5, 2025 $ 0.0₆459
-0.56%
$ 193.21 trillion $ 56,889
Jan 4, 2025 $ 0.0₆462
+1.39%
$ 194.41 trillion $ 57,243
Jan 3, 2025 $ 0.0₆456
+4.41%
$ 191.66 trillion $ 56,433
Jan 2, 2025 $ 0.0₆436
+2.83%
$ 183.51 trillion $ 54,034
Jan 1, 2025 $ 0.0₆424
+0.63%
$ 178.47 trillion $ 52,549
Dec 31, 2024 $ 0.0₆422
-0.59%
$ 177.41 trillion $ 52,239
Dec 30, 2024 $ 0.0₆425
+0.24%
$ 178.61 trillion $ 52,590
Dec 29, 2024 $ 0.0₆424
-1.27%
$ 178.42 trillion $ 52,582
Dec 28, 2024 $ 0.0₆43
+2.11%
$ 180.78 trillion $ 53,230
Dec 27, 2024 $ 0.0₆421
-0.07%
$ 177.08 trillion $ 52,140
Dec 26, 2024 $ 0.0₆421
-4.69%
$ 177.15 trillion $ 52,162
Dec 25, 2024 $ 0.0₆442
+0.23%
$ 185.79 trillion $ 54,704
Dec 24, 2024 $ 0.0₆441
+2.30%
$ 185.66 trillion $ 54,667
Dec 23, 2024 $ 0.0₆432
+4.18%
$ 181.63 trillion $ 53,480
Dec 22, 2024 $ 0.0₆414
-1.64%
$ 174.2 trillion $ 51,293
Dec 21, 2024 $ 0.0₆422
-3.84%
$ 177.43 trillion $ 52,244
Dec 20, 2024 $ 0.0₆438
+1.46%
$ 184.45 trillion $ 54,310
Dec 19, 2024 $ 0.0₆433
-5.65%
$ 182.14 trillion $ 53,630
Dec 18, 2024 $ 0.0₆458
-6.80%
$ 192.62 trillion $ 56,716
Dec 17, 2024 $ 0.0₆491
-2.46%
$ 206.41 trillion $ 60,777
Dec 16, 2024 $ 0.0₆504
+0.86%
$ 211.89 trillion $ 62,390
Dec 15, 2024 $ 0.0₆5
+2.29%
$ 210.26 trillion $ 61,909
Dec 14, 2024 $ 0.0₆489
-1.00%
$ 205.57 trillion $ 60,507
Dec 13, 2024 $ 0.0₆494
+0.64%
$ 207.63 trillion $ 61,136
Dec 12, 2024 $ 0.0₆49
+1.37%
$ 206.32 trillion $ 60,749
Dec 11, 2024 $ 0.0₆484
+5.55%
$ 203.59 trillion $ 59,947
Dec 10, 2024 $ 0.0₆458
-2.12%
$ 192.77 trillion $ 56,762
Dec 9, 2024 $ 0.0₆469
-7.09%
$ 197.5 trillion $ 58,153
Dec 8, 2024 $ 0.0₆506
+0.21%
$ 213.03 trillion $ 62,727
Dec 7, 2024 $ 0.0₆505
-0.03%
$ 212.57 trillion $ 62,565
Dec 6, 2024 $ 0.0₆506
+5.80%
$ 212.82 trillion $ 62,665
Dec 5, 2024 $ 0.0₆479
-1.19%
$ 201.52 trillion $ 59,278
Dec 4, 2024 $ 0.0₆485
+5.99%
$ 203.86 trillion $ 60,025
Dec 3, 2024 $ 0.0₆457
-0.49%
$ 192.34 trillion $ 56,634
Dec 2, 2024 $ 0.0₆46
-1.86%
$ 193.57 trillion $ 56,995
Dec 1, 2024 $ 0.0₆468
+0.00%
$ 197.09 trillion $ 58,031