Donald Trump Historical Data

DJT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0₆468
+3.16%
$ 196.94 trillion $ 57,989
Nov 29, 2024 $ 0.0₆454
+0.40%
$ 190.99 trillion $ 56,237
Nov 28, 2024 $ 0.0₆452
-1.95%
$ 190.24 trillion $ 56,006
Nov 27, 2024 $ 0.0₆462
+10.04%
$ 194.4 trillion $ 57,240
Nov 26, 2024 $ 0.0₆42
-2.23%
$ 176.81 trillion $ 52,060
Nov 25, 2024 $ 0.0₆431
+1.87%
$ 181.51 trillion $ 53,445
Nov 24, 2024 $ 0.0₆425
-1.06%
$ 178.71 trillion $ 52,620
Nov 23, 2024 $ 0.0₆429
+2.15%
$ 180.44 trillion $ 53,130
Nov 22, 2024 $ 0.0₆42
-0.98%
$ 176.85 trillion $ 51,984
Nov 21, 2024 $ 0.0₆424
+9.44%
$ 178.53 trillion $ 52,567
Nov 20, 2024 $ 0.0₆388
-1.15%
$ 163.11 trillion $ 48,028
Nov 19, 2024 $ 0.0₆393
-3.22%
$ 165.22 trillion $ 48,647
Nov 18, 2024 $ 0.0₆405
+4.36%
$ 170.51 trillion $ 50,206
Nov 17, 2024 $ 0.0₆388
-1.86%
$ 163.41 trillion $ 48,117
Nov 16, 2024 $ 0.0₆395
+1.40%
$ 166.35 trillion $ 48,981
Nov 15, 2024 $ 0.0₆39
+0.82%
$ 164.24 trillion $ 48,361
Nov 14, 2024 $ 0.0₆386
-4.08%
$ 162.43 trillion $ 47,826
Nov 13, 2024 $ 0.0₆403
-2.00%
$ 169.35 trillion $ 49,863
Nov 12, 2024 $ 0.0₆41
-3.43%
$ 172.53 trillion $ 52,887
Nov 11, 2024 $ 0.0₆426
+5.92%
$ 179.33 trillion $ 55,865
Nov 10, 2024 $ 0.0₆403
+59.25%
$ 169.46 trillion $ 49,896
Nov 9, 2024 $ 0.0₆283
+45.89%
$ 119.19 trillion $ 406,689
Nov 8, 2024 $ 0.0₆249
+19.63%
$ 104.75 trillion $ 16,569
Nov 7, 2024 $ 0.0₆208
-29.26%
$ 87.49 trillion $ 433,159
Nov 6, 2024 $ 0.0₆294
-61.01%
$ 123.68 trillion $ 689,155
Nov 5, 2024 $ 0.0₆776
+68.34%
$ 326.41 trillion $ 143,545
Nov 4, 2024 $ 0.0₆487
+28.38%
$ 204.83 trillion $ 43,871
Nov 3, 2024 $ 0.0₆379
+3.81%
$ 159.61 trillion $ 69,905
Nov 2, 2024 $ 0.0₆365
+5.84%
$ 153.66 trillion $ 86,897
Nov 1, 2024 $ 0.0₆338
-44.85%
$ 142.06 trillion $ 132,363
Oct 31, 2024 $ 0.0₆618
-2.78%
$ -- $ 147,701
Download