Astrobits Historical Data

ASTRB
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0₆246
-7.81%
$ -- $ 402
Mar 24, 2024 $ 0.0₆299
+62.08%
$ 2,992 $ 713
Mar 23, 2024 $ 0.0₆171
+19.68%
$ 1,709 $ 163
Mar 22, 2024 $ 0.0₆143
-59.23%
$ 1,428 $ 1,084
Mar 21, 2024 $ 0.0₆35
-11.27%
$ 3,503 $ 1,851
Mar 20, 2024 $ 0.0₆395
+0.00%
$ 3,948 $ 15
Mar 19, 2024 $ 0.0₆395
-13.86%
$ 3,948 $ 93
Mar 18, 2024 $ 0.0₆458
+21.40%
$ 4,583 $ 553
Mar 17, 2024 $ 0.0₆377
-5.60%
$ 3,775 $ 195
Mar 16, 2024 $ 0.0₆4
-30.17%
$ 3,999 $ 322
Mar 15, 2024 $ 0.0₆573
+2.65%
$ 5,727 $ 4,469
Mar 14, 2024 $ 0.0₆558
+11.58%
$ 5,579 $ 6,108
Mar 13, 2024 $ 0.0₆7
+19.47%
$ 7,000 $ 504
Mar 12, 2024 $ 0.0₆586
+0.00%
$ 5,859 $ 28
Mar 11, 2024 $ 0.0₆586
-7.00%
$ 5,859 $ 49
Mar 10, 2024 $ 0.0₆63
+0.00%
$ 6,300 $ 21
Mar 9, 2024 $ 0.0₆47
+0.45%
$ 4,700 $ 217
Mar 8, 2024 $ 0.0₆468
+23.07%
$ 4,679 $ 56
Mar 7, 2024 $ 0.0₆38
-18.80%
$ 3,802 $ 56
Mar 6, 2024 $ 0.0₆468
-6.36%
$ 4,682 $ 111
Mar 5, 2024 $ 0.0₆5
+7.57%
$ 5,000 $ 555
Mar 4, 2024 $ 0.0₆465
-25.02%
$ 4,648 $ 241
Mar 3, 2024 $ 0.0₆339
+0.50%
$ 3,386 $ 7
Mar 2, 2024 $ 0.0₆337
-15.77%
$ 3,369 $ 155
Mar 1, 2024 $ 0.0₆4
+0.00%
$ 4,000 $ 30
Feb 29, 2024 $ 0.0₆4
-14.53%
$ 4,000 $ 105
Feb 28, 2024 $ 0.0₆468
+0.06%
$ 4,680 $ 82
Feb 27, 2024 $ 0.0₆468
-4.51%
$ 4,677 $ 285
Feb 26, 2024 $ 0.0₆425
-31.20%
$ 4,250 $ 461
Feb 25, 2024 $ 0.0₆42
-12.44%
$ 4,202 $ 167
Feb 24, 2024 $ 0.0₆48
-3.17%
$ 4,799 $ 251
Feb 23, 2024 $ 0.0₆496
+12.64%
$ 4,956 $ 185
Feb 22, 2024 $ 0.0₆44
+12.22%
$ 4,400 $ 819
Feb 21, 2024 $ 0.0₆52
-36.39%
$ 5,201 $ 193
Feb 20, 2024 $ 0.0₆818
-13.02%
$ 8,176 $ 4,917
Feb 19, 2024 $ 0.0₅114
+77.03%
$ 11,445 $ 6,217
Feb 18, 2024 $ 0.0₆898
+37.62%
$ 8,985 $ 2,250
Feb 17, 2024 $ 0.0₆653
+2.02%
$ 6,529 $ 130
Feb 16, 2024 $ 0.0₆64
-20.39%
$ 6,400 $ 1,647
Feb 15, 2024 $ 0.0₆494
-4.94%
$ 4,943 $ 333
Feb 14, 2024 $ 0.0₆52
-56.65%
$ 5,200 $ 4,014
Feb 13, 2024 $ 0.0₅12
+143.71%
$ 11,998 $ 13,641
Feb 12, 2024 $ 0.0₆452
-6.49%
$ 4,523 $ 343
Feb 11, 2024 $ 0.0₆484
+12.80%
$ 4,837 $ 391
Feb 10, 2024 $ 0.0₆519
+3.76%
$ 5,188 $ 638
Feb 9, 2024 $ 0.0₆738
-0.97%
$ 7,383 $ 689
Feb 8, 2024 $ 0.0₆745
-5.09%
$ 7,455 $ 88
Feb 7, 2024 $ 0.0₆786
+22.89%
$ 7,855 $ 930
Feb 6, 2024 $ 0.0₆639
-0.20%
$ 6,392 $ 307
Feb 5, 2024 $ 0.0₆621
-30.43%
$ 6,206 $ 137
Download