Astrobits Historical Data

ASTRB
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0₆246
-7.81%
$ -- $ 402
Mar 18 $ 0.0₆171
-54.73%
$ 2,992 $ 3,760
Mar 11 $ 0.0₆4
-36.52%
$ 3,775 $ 11,481
Mar 4 $ 0.0₆47
-24.18%
$ 6,300 $ 1,237
Feb 26 $ 0.0₆339
-45.18%
$ 3,386 $ 1,125
Feb 19 $ 0.0₆42
-35.00%
$ 4,202 $ 12,750
Feb 12 $ 0.0₆898
+85.76%
$ 8,985 $ 22,358
Feb 5 $ 0.0₆519
-41.84%
$ 4,837 $ 2,788
Jan 29 $ 0.0₆892
-3.22%
$ 8,920 $ 2,501
Jan 22 $ 0.0₆842
-18.75%
$ 9,217 $ 2,619
Jan 15 $ 0.0₆812
-13.20%
$ 10,366 $ 12,623
Jan 8 $ 0.0₆905
-30.41%
$ 9,356 $ 15,142
Jan 1 $ 0.0₅1
-50.00%
$ 13,000 $ 44,005
Dec 25 $ 0.0₅17
-94.52%
$ 19,000 $ 145,518
Dec 18 $ 0.0000715
-97.87%
$ 312,000 $ 102,322
Download