WeSendit Historical Data

WSI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.000446
-2.21%
$ 372,224 $ 11,434
Mar 26, 2026 $ 0.000456
-1.08%
$ 380,247 $ 10,615
Mar 25, 2026 $ 0.000461
-0.24%
$ 384,663 $ 11,985
Mar 24, 2026 $ 0.000461
-1.56%
$ 384,805 $ 9,491
Mar 23, 2026 $ 0.000468
+1.45%
$ 390,899 $ 9,573
Mar 22, 2026 $ 0.000462
-0.63%
$ 384,216 $ 9,672
Mar 21, 2026 $ 0.000465
-0.45%
$ 388,018 $ 11,640
Mar 20, 2026 $ 0.000467
-3.19%
$ 389,776 $ 12,700
Mar 19, 2026 $ 0.000482
-7.92%
$ 404,715 $ 12,463
Mar 18, 2026 $ 0.000524
+0.36%
$ 438,772 $ 16,759
Mar 17, 2026 $ 0.000522
+5.66%
$ 437,105 $ 12,243
Mar 16, 2026 $ 0.000494
-0.71%
$ 412,092 $ 11,366
Mar 15, 2026 $ 0.000497
+1.59%
$ 415,457 $ 11,151
Mar 14, 2026 $ 0.00049
-0.71%
$ 409,078 $ 7,966
Mar 13, 2026 $ 0.000493
+1.13%
$ 411,895 $ 10,712
Mar 12, 2026 $ 0.000488
-0.25%
$ 407,333 $ 9,772
Mar 11, 2026 $ 0.000489
+0.89%
$ 409,328 $ 9,901
Mar 10, 2026 $ 0.000484
+1.89%
$ 404,872 $ 9,230
Mar 9, 2026 $ 0.000475
+2.37%
$ 397,451 $ 12,422
Mar 8, 2026 $ 0.000464
-1.21%
$ 388,247 $ 8,916
Mar 7, 2026 $ 0.00047
-0.03%
$ 392,963 $ 11,683
Mar 6, 2026 $ 0.00047
-4.64%
$ 392,991 $ 11,949
Mar 5, 2026 $ 0.000493
-1.01%
$ 412,287 $ 9,349
Mar 4, 2026 $ 0.000498
+2.90%
$ 416,704 $ 11,601
Mar 3, 2026 $ 0.000485
+0.33%
$ 405,856 $ 9,159
Mar 2, 2026 $ 0.000484
+1.28%
$ 405,474 $ 15,911
Mar 1, 2026 $ 0.000478
-0.27%
$ 400,267 $ 11,237
Feb 28, 2026 $ 0.000479
+1.46%
$ 401,533 $ 12,995
Feb 27, 2026 $ 0.000473
-3.06%
$ 395,531 $ 13,470
Feb 26, 2026 $ 0.000487
-1.46%
$ 408,497 $ 9,354
Feb 25, 2026 $ 0.000495
+7.98%
$ 414,515 $ 14,021
Feb 24, 2026 $ 0.000458
-0.69%
$ 383,896 $ 15,983
Feb 23, 2026 $ 0.000461
-6.15%
$ 386,365 $ 21,652
Feb 22, 2026 $ 0.000492
-1.23%
$ 412,270 $ 11,855
Feb 21, 2026 $ 0.000498
+0.29%
$ 417,073 $ 8,558
Feb 20, 2026 $ 0.000496
-0.07%
$ 416,649 $ 11,467
Feb 19, 2026 $ 0.000498
+2.70%
$ 418,154 $ 17,120
Feb 18, 2026 $ 0.000485
-3.33%
$ 407,148 $ 10,213
Feb 17, 2026 $ 0.0005
-3.79%
$ 420,469 $ 9,848
Feb 16, 2026 $ 0.00052
+4.65%
$ 435,554 $ 16,936
Feb 15, 2026 $ 0.000487
-5.93%
$ 409,400 $ 11,815
Feb 14, 2026 $ 0.000512
+0.79%
$ 430,066 $ 9,384
Feb 13, 2026 $ 0.000508
-15.87%
$ 412,043 $ 55,579
Feb 12, 2026 $ 0.000604
-6.52%
$ 498,868 $ 14,023
Feb 11, 2026 $ 0.000646
-1.38%
$ 534,009 $ 11,064
Feb 10, 2026 $ 0.000655
-3.80%
$ 540,953 $ 13,699
Feb 9, 2026 $ 0.000681
+2.68%
$ 562,251 $ 13,227
Feb 8, 2026 $ 0.000663
-2.55%
$ 547,291 $ 11,269
Feb 7, 2026 $ 0.000681
-3.57%
$ 562,148 $ 21,706
Feb 6, 2026 $ 0.000706
+8.69%
$ 582,854 $ 21,495