Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2026 $0.0005
+0.10%
$429,412 $6,987
Aug 16, 2026 $0.0₁₄531
-100.00%
$-- $461
Aug 15, 2026 $0.000447
-0.82%
$378,604 $1,372
Aug 14, 2026 $0.000451
+2.46%
$381,266 $3,264
Aug 13, 2026 $0.00044
+0.00%
$372,010 $1,867
Aug 12, 2026 $0.00044
+3.24%
$371,877 $6,106
Aug 11, 2026 $0.000426
+0.95%
$359,575 $3,362
Aug 10, 2026 $0.000422
-0.22%
$356,282 $750
Aug 9, 2026 $0.000421
-0.51%
$355,472 $771
Aug 8, 2026 $0.000423
+1.98%
$357,650 $82
Aug 7, 2026 $0.000415
+3.75%
$350,722 $25
Aug 6, 2026 $0.0004
+2.30%
$338,050 $36
Aug 5, 2026 $0.000391
-6.99%
$330,490 $7
Aug 4, 2026 $0.00042
+6.73%
$355,476 $85
Aug 3, 2026 $0.000425
+2.62%
$-- $20
Aug 2, 2026 $0.000414
+5.13%
$350,061 $22
Aug 1, 2026 $0.000394
-6.24%
$332,774 $32
Jul 31, 2026 $0.00042
-7.67%
$354,902 $127
Jul 30, 2026 $0.000455
+12.88%
$384,600 $136
Jul 29, 2026 $0.000403
-3.33%
$340,747 $333
Jul 28, 2026 $0.000417
-0.62%
$352,927 $196
Jul 27, 2026 $0.00042
-32.33%
$339,834 $10,799
Jul 26, 2026 $0.00062
+1.25%
$536,392 $305
Jul 25, 2026 $0.000617
+0.45%
$533,401 $1
Jul 24, 2026 $0.000614
-0.96%
$530,988 $739
Jul 23, 2026 $0.00062
-3.30%
$536,919 $3,099
Jul 22, 2026 $0.000641
--%
$555,218 $1
Jul 21, 2026 $0.000641
+0.00%
$-- $109
Jul 20, 2026 $0.000641
-0.48%
$554,595 $136
Jul 19, 2026 $0.000644
+0.00%
$557,277 $363
Jul 18, 2026 $0.000644
+0.00%
$557,337 $21
Jul 17, 2026 $0.000644
-3.74%
$557,609 $823
Jul 16, 2026 $0.000669
-4.43%
$579,891 $1,270
Jul 15, 2026 $0.0007
-0.38%
$607,852 $503
Jul 14, 2026 $0.000703
+10.16%
$608,429 $9,786
Jul 13, 2026 $0.000638
-1.89%
$552,032 $823
Jul 12, 2026 $0.00065
+0.41%
$562,675 $1,861
Jul 11, 2026 $0.000648
+0.05%
$560,373 $825
Jul 10, 2026 $0.000647
+0.50%
$560,081 $318
Jul 9, 2026 $0.000644
-4.58%
$557,697 $2,088
Jul 8, 2026 $0.000675
+1.83%
$584,809 $1,877
Jul 7, 2026 $0.000663
-0.26%
$574,739 $15
Jul 6, 2026 $0.000665
-2.38%
$575,961 $3,132
Jul 5, 2026 $0.000681
-1.36%
$591,168 $2,131
Jul 4, 2026 $0.00069
+3.77%
$598,664 $1,790
Jul 3, 2026 $0.000665
+0.98%
$576,685 $1,653
Jul 2, 2026 $0.000659
+0.40%
$571,271 $2,285
Jul 1, 2026 $0.000656
+1.36%
$569,073 $544
Jun 30, 2026 $0.000647
-0.54%
$561,191 $908
Jun 29, 2026 $0.000651
-0.40%
$564,216 $230