WeSendit Historical Data

WSI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000406
+0.00%
$ 338,019 $ 2,852
Yesterday $ 0.000406
-7.07%
$ 338,019 $ 2,852
May 10, 2026 $ 0.000437
-0.14%
$ 363,839 $ 4,647
May 9, 2026 $ 0.000438
-3.02%
$ 364,341 $ 3,714
May 8, 2026 $ 0.000451
+0.18%
$ 375,960 $ 4,579
May 7, 2026 $ 0.00045
-0.84%
$ 374,955 $ 3,675
May 6, 2026 $ 0.000454
+2.28%
$ 378,325 $ 3,974
May 5, 2026 $ 0.000444
-2.35%
$ 370,418 $ 3,968
May 4, 2026 $ 0.000455
+1.10%
$ 379,297 $ 4,200
May 3, 2026 $ 0.00045
+0.32%
$ 375,486 $ 3,319
May 2, 2026 $ 0.000449
-0.03%
$ 374,304 $ 2,452
May 1, 2026 $ 0.000449
-0.46%
$ 374,610 $ 2,972
Apr 30, 2026 $ 0.000451
+0.78%
$ 376,236 $ 3,412
Apr 29, 2026 $ 0.000447
-0.40%
$ 373,557 $ 3,943
Apr 28, 2026 $ 0.000449
+0.97%
$ 374,525 $ 2,838
Apr 27, 2026 $ 0.000445
-0.63%
$ 370,763 $ 3,383
Apr 26, 2026 $ 0.000448
-0.18%
$ 373,228 $ 3,457
Apr 25, 2026 $ 0.000449
-1.22%
$ 373,958 $ 3,863
Apr 24, 2026 $ 0.000454
-2.46%
$ 378,838 $ 6,801
Apr 23, 2026 $ 0.000466
-0.83%
$ 388,631 $ 207
Apr 22, 2026 $ 0.00047
+2.24%
$ 391,913 $ 819
Apr 21, 2026 $ 0.000459
-0.11%
$ 383,184 $ 795
Apr 20, 2026 $ 0.000461
+1.79%
$ -- $ 282
Apr 19, 2026 $ 0.000453
-0.92%
$ 378,357 $ 197
Apr 18, 2026 $ 0.000457
-1.56%
$ 381,627 $ 714
Apr 17, 2026 $ 0.000465
+1.45%
$ 387,774 $ 4,158
Apr 16, 2026 $ 0.000457
+0.31%
$ 382,805 $ 11,652
Apr 15, 2026 $ 0.000455
+0.31%
$ 380,429 $ 10,311
Apr 14, 2026 $ 0.000454
+1.21%
$ 379,182 $ 11,425
Apr 13, 2026 $ 0.000449
+2.60%
$ 374,793 $ 10,267
Apr 12, 2026 $ 0.000438
-1.35%
$ 365,845 $ 9,670
Apr 11, 2026 $ 0.000444
+0.00%
$ 370,934 $ 11,638
Apr 10, 2026 $ 0.000444
+4.48%
$ 370,601 $ 17,047
Apr 9, 2026 $ 0.000425
-5.84%
$ 354,241 $ 16,464
Apr 8, 2026 $ 0.000451
-3.32%
$ 377,463 $ 11,719
Apr 7, 2026 $ 0.000467
+2.64%
$ 390,577 $ 10,063
Apr 6, 2026 $ 0.000455
-0.02%
$ 380,367 $ 10,268
Apr 5, 2026 $ 0.000455
+2.76%
$ 380,406 $ 12,859
Apr 4, 2026 $ 0.000443
+0.90%
$ 370,105 $ 10,028
Apr 3, 2026 $ 0.000439
+0.46%
$ 366,692 $ 12,655
Apr 2, 2026 $ 0.000437
-3.22%
$ 364,945 $ 13,164
Apr 1, 2026 $ 0.000451
-0.06%
$ 376,739 $ 8,980
Mar 31, 2026 $ 0.000452
+1.75%
$ 376,910 $ 10,921
Mar 30, 2026 $ 0.000444
+0.04%
$ 370,372 $ 10,048
Mar 29, 2026 $ 0.000444
-0.83%
$ 370,165 $ 10,022
Mar 28, 2026 $ 0.000447
+0.30%
$ 373,263 $ 9,614
Mar 27, 2026 $ 0.000446
-2.21%
$ 372,224 $ 11,434
Mar 26, 2026 $ 0.000456
-1.08%
$ 380,247 $ 10,615
Mar 25, 2026 $ 0.000461
-0.24%
$ 384,663 $ 11,985
Mar 24, 2026 $ 0.000461
-1.56%
$ 384,805 $ 9,491
Download