WeSendit Historical Data

WSI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000459
+0.00%
$ 383,295 $ 790
Apr 18, 2026 $ 0.000457
-1.56%
$ 381,627 $ 714
Apr 17, 2026 $ 0.000465
+1.45%
$ 387,774 $ 4,158
Apr 16, 2026 $ 0.000457
+0.31%
$ 382,805 $ 11,652
Apr 15, 2026 $ 0.000455
+0.31%
$ 380,429 $ 10,311
Apr 14, 2026 $ 0.000454
+1.21%
$ 379,182 $ 11,425
Apr 13, 2026 $ 0.000449
+2.60%
$ 374,793 $ 10,267
Apr 12, 2026 $ 0.000438
-1.35%
$ 365,845 $ 9,670
Apr 11, 2026 $ 0.000444
+0.00%
$ 370,934 $ 11,638
Apr 10, 2026 $ 0.000444
+4.48%
$ 370,601 $ 17,047
Apr 9, 2026 $ 0.000425
-5.84%
$ 354,241 $ 16,464
Apr 8, 2026 $ 0.000451
-3.32%
$ 377,463 $ 11,719
Apr 7, 2026 $ 0.000467
+2.64%
$ 390,577 $ 10,063
Apr 6, 2026 $ 0.000455
-0.02%
$ 380,367 $ 10,268
Apr 5, 2026 $ 0.000455
+2.76%
$ 380,406 $ 12,859
Apr 4, 2026 $ 0.000443
+0.90%
$ 370,105 $ 10,028
Apr 3, 2026 $ 0.000439
+0.46%
$ 366,692 $ 12,655
Apr 2, 2026 $ 0.000437
-3.22%
$ 364,945 $ 13,164
Apr 1, 2026 $ 0.000451
-0.06%
$ 376,739 $ 8,980
Mar 31, 2026 $ 0.000452
+1.75%
$ 376,910 $ 10,921
Mar 30, 2026 $ 0.000444
+0.04%
$ 370,372 $ 10,048
Mar 29, 2026 $ 0.000444
-0.83%
$ 370,165 $ 10,022
Mar 28, 2026 $ 0.000447
+0.30%
$ 373,263 $ 9,614
Mar 27, 2026 $ 0.000446
-2.21%
$ 372,224 $ 11,434
Mar 26, 2026 $ 0.000456
-1.08%
$ 380,247 $ 10,615
Mar 25, 2026 $ 0.000461
-0.24%
$ 384,663 $ 11,985
Mar 24, 2026 $ 0.000461
-1.56%
$ 384,805 $ 9,491
Mar 23, 2026 $ 0.000468
+1.45%
$ 390,899 $ 9,573
Mar 22, 2026 $ 0.000462
-0.63%
$ 384,216 $ 9,672
Mar 21, 2026 $ 0.000465
-0.45%
$ 388,018 $ 11,640
Mar 20, 2026 $ 0.000467
-3.19%
$ 389,776 $ 12,700
Mar 19, 2026 $ 0.000482
-7.92%
$ 404,715 $ 12,463
Mar 18, 2026 $ 0.000524
+0.36%
$ 438,772 $ 16,759
Mar 17, 2026 $ 0.000522
+5.66%
$ 437,105 $ 12,243
Mar 16, 2026 $ 0.000494
-0.71%
$ 412,092 $ 11,366
Mar 15, 2026 $ 0.000497
+1.59%
$ 415,457 $ 11,151
Mar 14, 2026 $ 0.00049
-0.71%
$ 409,078 $ 7,966
Mar 13, 2026 $ 0.000493
+1.13%
$ 411,895 $ 10,712
Mar 12, 2026 $ 0.000488
-0.25%
$ 407,333 $ 9,772
Mar 11, 2026 $ 0.000489
+0.89%
$ 409,328 $ 9,901
Mar 10, 2026 $ 0.000484
+1.89%
$ 404,872 $ 9,230
Mar 9, 2026 $ 0.000475
+2.37%
$ 397,451 $ 12,422
Mar 8, 2026 $ 0.000464
-1.21%
$ 388,247 $ 8,916
Mar 7, 2026 $ 0.00047
-0.03%
$ 392,963 $ 11,683
Mar 6, 2026 $ 0.00047
-4.64%
$ 392,991 $ 11,949
Mar 5, 2026 $ 0.000493
-1.01%
$ 412,287 $ 9,349
Mar 4, 2026 $ 0.000498
+2.90%
$ 416,704 $ 11,601
Mar 3, 2026 $ 0.000485
+0.33%
$ 405,856 $ 9,159
Mar 2, 2026 $ 0.000484
+1.28%
$ 405,474 $ 15,911
Mar 1, 2026 $ 0.000478
-0.27%
$ 400,267 $ 11,237
Download