WeSendit Historical Data

WSI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000417
+0.00%
$ 352,927 $ 184
Yesterday $ 0.000417
-0.62%
$ 352,927 $ 196
Jul 27, 2026 $ 0.00042
-32.33%
$ 339,834 $ 10,799
Jul 26, 2026 $ 0.00062
+1.25%
$ 536,392 $ 305
Jul 25, 2026 $ 0.000617
+0.45%
$ 533,401 $ 1
Jul 24, 2026 $ 0.000614
-0.96%
$ 530,988 $ 739
Jul 23, 2026 $ 0.00062
-3.30%
$ 536,919 $ 3,099
Jul 22, 2026 $ 0.000641
--%
$ 555,218 $ 1
Jul 21, 2026 $ 0.000641
+0.00%
$ -- $ 109
Jul 20, 2026 $ 0.000641
-0.48%
$ 554,595 $ 136
Jul 19, 2026 $ 0.000644
+0.00%
$ 557,277 $ 363
Jul 18, 2026 $ 0.000644
+0.00%
$ 557,337 $ 21
Jul 17, 2026 $ 0.000644
-3.74%
$ 557,609 $ 823
Jul 16, 2026 $ 0.000669
-4.43%
$ 579,891 $ 1,270
Jul 15, 2026 $ 0.0007
-0.38%
$ 607,852 $ 503
Jul 14, 2026 $ 0.000703
+10.16%
$ 608,429 $ 9,786
Jul 13, 2026 $ 0.000638
-1.89%
$ 552,032 $ 823
Jul 12, 2026 $ 0.00065
+0.41%
$ 562,675 $ 1,861
Jul 11, 2026 $ 0.000648
+0.05%
$ 560,373 $ 825
Jul 10, 2026 $ 0.000647
+0.50%
$ 560,081 $ 318
Jul 9, 2026 $ 0.000644
-4.58%
$ 557,697 $ 2,088
Jul 8, 2026 $ 0.000675
+1.83%
$ 584,809 $ 1,877
Jul 7, 2026 $ 0.000663
-0.26%
$ 574,739 $ 15
Jul 6, 2026 $ 0.000665
-2.38%
$ 575,961 $ 3,132
Jul 5, 2026 $ 0.000681
-1.36%
$ 591,168 $ 2,131
Jul 4, 2026 $ 0.00069
+3.77%
$ 598,664 $ 1,790
Jul 3, 2026 $ 0.000665
+0.98%
$ 576,685 $ 1,653
Jul 2, 2026 $ 0.000659
+0.40%
$ 571,271 $ 2,285
Jul 1, 2026 $ 0.000656
+1.36%
$ 569,073 $ 544
Jun 30, 2026 $ 0.000647
-0.54%
$ 561,191 $ 908
Jun 29, 2026 $ 0.000651
-0.40%
$ 564,216 $ 230
Jun 28, 2026 $ 0.000653
+0.09%
$ 565,866 $ 5,898
Jun 27, 2026 $ 0.000653
+4.75%
$ 564,206 $ 4,429
Jun 26, 2026 $ 0.000623
+11.16%
$ 538,509 $ 15,479
Jun 25, 2026 $ 0.000566
-18.99%
$ 493,064 $ 10,420
Jun 24, 2026 $ 0.000765
+6.73%
$ 665,879 $ 2,670
Jun 23, 2026 $ 0.000717
-1.77%
$ 623,897 $ 1,133
Jun 22, 2026 $ 0.00073
-2.95%
$ 635,112 $ 3,089
Jun 21, 2026 $ 0.000752
-3.34%
$ 654,435 $ 310
Jun 20, 2026 $ 0.000778
-3.04%
$ 679,426 $ 1,365
Jun 19, 2026 $ 0.000802
-2.06%
$ 701,279 $ 1,609
Jun 18, 2026 $ 0.000819
-4.62%
$ 715,264 $ 3,389
Jun 17, 2026 $ 0.000859
+5.92%
$ 749,569 $ 10,993
Jun 16, 2026 $ 0.000811
+2.40%
$ 706,378 $ 14,357
Jun 15, 2026 $ 0.000792
+20.60%
$ 683,464 $ 18,527
Jun 14, 2026 $ 0.000656
-0.02%
$ 566,398 $ 1,505
Jun 13, 2026 $ 0.000657
+2.93%
$ 565,910 $ 2,813
Jun 12, 2026 $ 0.000638
-0.86%
$ 550,028 $ 810
Jun 11, 2026 $ 0.000643
+6.30%
$ 553,803 $ 5,828
Jun 10, 2026 $ 0.000605
-0.46%
$ 521,145 $ 1,409
Download