WeSendit Historical Data

WSI
Download
Date Close Price change Market cap Trading volume
Today $0.000505
+0.00%
$425,207 $1,830
Yesterday $0.000503
+1.49%
$423,718 $2,526
Sep 7, 2026 $0.000494
-1.12%
$416,539 $1,810
Sep 6, 2026 $0.0005
-2.11%
$-- $1,932
Sep 5, 2026 $0.000512
-1.78%
$433,456 $1,987
Sep 4, 2026 $0.000513
-1.36%
$434,145 $504
Sep 3, 2026 $0.000519
+5.69%
$439,108 $2,809
Sep 2, 2026 $0.00049
+0.23%
$414,410 $2,510
Sep 1, 2026 $0.000487
-2.10%
$411,909 $1,437
Aug 31, 2026 $0.000494
+0.68%
$418,049 $8
Aug 30, 2026 $0.000489
+1.26%
$412,825 $6
Aug 29, 2026 $0.000482
+0.00%
$-- $1
Aug 28, 2026 $0.000481
-1.34%
$405,800 $4
Aug 27, 2026 $0.000491
+0.00%
$-- $3
Aug 26, 2026 $0.000487
-0.82%
$-- $2
Aug 25, 2026 $0.000487
+0.16%
$-- $22
Aug 24, 2026 $0.000475
+2.04%
$400,029 $14
Aug 23, 2026 $0.000467
-10.06%
$393,206 $1,088
Aug 22, 2026 $0.000521
+1.27%
$441,089 $657
Aug 21, 2026 $0.000511
+2.87%
$433,116 $635
Aug 20, 2026 $0.000492
-0.40%
$-- $33
Aug 19, 2026 $0.000497
+10.09%
$421,422 $670
Aug 18, 2026 $0.000455
-9.13%
$385,621 $3,523
Aug 17, 2026 $0.0005
+0.10%
$429,412 $6,987
Aug 16, 2026 $0.0₁₄531
-100.00%
$-- $461
Aug 15, 2026 $0.000447
-0.82%
$378,604 $1,372
Aug 14, 2026 $0.000451
+2.46%
$381,266 $3,264
Aug 13, 2026 $0.00044
+0.00%
$372,010 $1,867
Aug 12, 2026 $0.00044
+3.24%
$371,877 $6,106
Aug 11, 2026 $0.000426
+0.95%
$359,575 $3,362
Aug 10, 2026 $0.000422
-0.22%
$356,282 $750
Aug 9, 2026 $0.000421
-0.51%
$355,472 $771
Aug 8, 2026 $0.000423
+1.98%
$357,650 $82
Aug 7, 2026 $0.000415
+3.75%
$350,722 $25
Aug 6, 2026 $0.0004
+2.30%
$338,050 $36
Aug 5, 2026 $0.000391
-6.99%
$330,490 $7
Aug 4, 2026 $0.00042
+6.73%
$355,476 $85
Aug 3, 2026 $0.000425
+2.62%
$-- $20
Aug 2, 2026 $0.000414
+5.13%
$350,061 $22
Aug 1, 2026 $0.000394
-6.24%
$332,774 $32
Jul 31, 2026 $0.00042
-7.67%
$354,902 $127
Jul 30, 2026 $0.000455
+12.88%
$384,600 $136
Jul 29, 2026 $0.000403
-3.33%
$340,747 $333
Jul 28, 2026 $0.000417
-0.62%
$352,927 $196
Jul 27, 2026 $0.00042
-32.33%
$339,834 $10,799
Jul 26, 2026 $0.00062
+1.25%
$536,392 $305
Jul 25, 2026 $0.000617
+0.45%
$533,401 $1
Jul 24, 2026 $0.000614
-0.96%
$530,988 $739
Jul 23, 2026 $0.00062
-3.30%
$536,919 $3,099
Jul 22, 2026 $0.000641
--%
$555,218 $1
Download