WeSendit Historical Data

WSI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000662
+0.00%
$ 573,666 $ 2,160
Yesterday $ 0.000665
-2.38%
$ 575,961 $ 3,132
Jul 5, 2026 $ 0.000681
-1.36%
$ 591,168 $ 2,131
Jul 4, 2026 $ 0.00069
+3.77%
$ 598,664 $ 1,790
Jul 3, 2026 $ 0.000665
+0.98%
$ 576,685 $ 1,653
Jul 2, 2026 $ 0.000659
+0.40%
$ 571,271 $ 2,285
Jul 1, 2026 $ 0.000656
+1.36%
$ 569,073 $ 544
Jun 30, 2026 $ 0.000647
-0.54%
$ 561,191 $ 908
Jun 29, 2026 $ 0.000651
-0.40%
$ 564,216 $ 230
Jun 28, 2026 $ 0.000653
+0.09%
$ 565,866 $ 5,898
Jun 27, 2026 $ 0.000653
+4.75%
$ 564,206 $ 4,429
Jun 26, 2026 $ 0.000623
+11.16%
$ 538,509 $ 15,479
Jun 25, 2026 $ 0.000566
-18.99%
$ 493,064 $ 10,420
Jun 24, 2026 $ 0.000765
+6.73%
$ 665,879 $ 2,670
Jun 23, 2026 $ 0.000717
-1.77%
$ 623,897 $ 1,133
Jun 22, 2026 $ 0.00073
-2.95%
$ 635,112 $ 3,089
Jun 21, 2026 $ 0.000752
-3.34%
$ 654,435 $ 310
Jun 20, 2026 $ 0.000778
-3.04%
$ 679,426 $ 1,365
Jun 19, 2026 $ 0.000802
-2.06%
$ 701,279 $ 1,609
Jun 18, 2026 $ 0.000819
-4.62%
$ 715,264 $ 3,389
Jun 17, 2026 $ 0.000859
+5.92%
$ 749,569 $ 10,993
Jun 16, 2026 $ 0.000811
+2.40%
$ 706,378 $ 14,357
Jun 15, 2026 $ 0.000792
+20.60%
$ 683,464 $ 18,527
Jun 14, 2026 $ 0.000656
-0.02%
$ 566,398 $ 1,505
Jun 13, 2026 $ 0.000657
+2.93%
$ 565,910 $ 2,813
Jun 12, 2026 $ 0.000638
-0.86%
$ 550,028 $ 810
Jun 11, 2026 $ 0.000643
+6.30%
$ 553,803 $ 5,828
Jun 10, 2026 $ 0.000605
-0.46%
$ 521,145 $ 1,409
Jun 9, 2026 $ 0.000608
-1.33%
$ 523,327 $ 989
Jun 8, 2026 $ 0.000616
+0.00%
$ 530,404 $ 816
Jun 7, 2026 $ 0.000616
+2.90%
$ 530,655 $ 1,266
Jun 6, 2026 $ 0.000599
+0.29%
$ 515,910 $ 871
Jun 5, 2026 $ 0.000597
-3.81%
$ 514,194 $ 6,435
Jun 4, 2026 $ 0.000621
-0.35%
$ 534,145 $ 7,692
Jun 3, 2026 $ 0.000623
+5.59%
$ 535,037 $ 6,281
Jun 2, 2026 $ 0.00059
-4.22%
$ 498,559 $ 4,498
Jun 1, 2026 $ 0.000615
+7.05%
$ 516,248 $ 5,314
May 31, 2026 $ 0.000574
-1.59%
$ 482,500 $ 1,080
May 30, 2026 $ 0.000584
+7.87%
$ 491,926 $ 3,150
May 29, 2026 $ 0.000541
+4.32%
$ 454,769 $ 2,637
May 28, 2026 $ 0.000519
-6.23%
$ 436,624 $ 1,733
May 27, 2026 $ 0.000554
-6.29%
$ 465,311 $ 4,955
May 26, 2026 $ 0.000591
+8.13%
$ 498,207 $ 2,847
May 25, 2026 $ 0.000546
+8.78%
$ 457,360 $ 3,223
May 24, 2026 $ 0.000502
+0.86%
$ 420,833 $ 4,797
May 23, 2026 $ 0.000498
+0.36%
$ 416,484 $ 9,484
May 22, 2026 $ 0.000496
+5.89%
$ 415,108 $ 13,242
May 21, 2026 $ 0.000469
+1.43%
$ 390,776 $ 399
May 20, 2026 $ 0.000462
+0.85%
$ 385,267 $ 325
May 19, 2026 $ 0.000458
+2.62%
$ 381,999 $ 3,627
Download