Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2023 $0.0599
-0.34%
$89.84 million $72,811
Mar 16, 2023 $0.06
-3.19%
$90.06 million $107,174
Mar 15, 2023 $0.0621
-1.74%
$93.08 million $122,680
Mar 14, 2023 $0.0632
-0.43%
$94.74 million $116,353
Mar 13, 2023 $0.0634
+4.68%
$95.17 million $119,624
Mar 12, 2023 $0.0606
-1.81%
$90.93 million $138,142
Mar 11, 2023 $0.0617
+1.24%
$92.6 million $240,932
Mar 10, 2023 $0.061
-5.61%
$91.45 million $118,543
Mar 9, 2023 $0.0646
-4.23%
$96.89 million $118,796
Mar 8, 2023 $0.0674
-1.14%
$101.15 million $165,374
Mar 7, 2023 $0.0682
+2.37%
$102.27 million $121,045
Mar 6, 2023 $0.0666
+2.24%
$99.91 million $125,242
Mar 5, 2023 $0.0652
+1.81%
$97.75 million $122,108
Mar 4, 2023 $0.064
-6.19%
$95.96 million $117,542
Mar 3, 2023 $0.0682
-5.30%
$102.3 million $120,790
Mar 2, 2023 $0.072
-0.27%
$108.05 million $119,125
Mar 1, 2023 $0.0722
-2.31%
$108.35 million $174,573
Feb 28, 2023 $0.0739
+1.15%
$110.89 million $194,437
Feb 27, 2023 $0.0776
-1.75%
$116.4 million $184,268
Feb 26, 2023 $0.079
+7.21%
$118.57 million $187,803
Feb 25, 2023 $0.0707
-0.61%
$-- $79,652
Feb 24, 2023 $0.0711
-9.69%
$106.72 million $322,554
Feb 22, 2023 $0.0866
-0.79%
$-- $116,477
Feb 21, 2023 $0.0873
+5.78%
$130.96 million $240,142
Feb 19, 2023 $0.0897
+0.23%
$-- $23,293
Feb 18, 2023 $0.0894
+0.01%
$134.06 million $23,159
Feb 16, 2023 $0.0938
+0.26%
$140.68 million $33,927
Feb 15, 2023 $0.0935
-0.86%
$140.29 million $263,669
Feb 14, 2023 $0.0952
-6.24%
$142.86 million $591,323
Feb 13, 2023 $0.101
+2.62%
$151.06 million $814,103
Feb 12, 2023 $0.0982
+3.61%
$147.23 million $92,888
Feb 11, 2023 $0.101
+0.02%
$-- $26,586
Feb 10, 2023 $0.101
+3.74%
$151 million $26,596
Feb 9, 2023 $0.097
-18.87%
$145.5 million $164,177
Feb 8, 2023 $0.123
+6.13%
$185.02 million $145,067
Feb 7, 2023 $0.116
+2.25%
$174.31 million $24,769
Feb 5, 2023 $0.129
-1.02%
$194.08 million $85,698
Feb 4, 2023 $0.131
+2.47%
$196.14 million $142,679
Jan 31, 2023 $0.15
+1.80%
$224.87 million $17,442
Jan 30, 2023 $0.147
-0.46%
$220.79 million $70,014
Jan 29, 2023 $0.148
-4.56%
$221.87 million $61,934
Jan 28, 2023 $0.155
+3.73%
$232.41 million $1.09 million
Jan 27, 2023 $0.149
+1.05%
$224.06 million $47,900
Jan 26, 2023 $0.148
-2.04%
$221.74 million $15,131
Jan 25, 2023 $0.151
+3.31%
$226.46 million $27,484
Jan 24, 2023 $0.146
+0.41%
$219.38 million $32,761
Jan 23, 2023 $0.146
-3.19%
$218.55 million $67,525
Jan 21, 2023 $0.158
-0.21%
$-- $20,862
Jan 20, 2023 $0.158
+4.57%
$237.37 million $71,888
Jan 19, 2023 $0.151
-4.39%
$227.01 million $34,150