Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeSendit Historical Data

WSI Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 3 AM $0.000464
+0.00%
$387,309 $2,733
Apr 18, 2 AM $0.000464
-0.19%
$387,309 $3,127
Apr 18, 1 AM $0.000465
+0.19%
$388,028 $3,483
Apr 18, 12 AM $0.000464
-0.12%
$387,309 $3,760
Apr 17, 11 PM $0.000465
+0.01%
$387,774 $4,158
Apr 17, 10 PM $0.000465
+0.53%
$387,727 $4,623
Apr 17, 9 PM $0.000462
-0.01%
$385,684 $4,904
Apr 17, 8 PM $0.000462
+0.01%
$385,716 $5,231
Apr 17, 7 PM $0.000462
+0.16%
$385,663 $5,690
Apr 17, 6 PM $0.000461
+0.00%
$385,056 $6,895
Apr 17, 5 PM $0.000461
+0.00%
$385,056 $7,364
Apr 17, 4 PM $0.000461
-0.12%
$385,056 $7,725
Apr 17, 3 PM $0.000462
+0.01%
$385,537 $8,451
Apr 17, 2 PM $0.000462
-0.20%
$385,500 $9,127
Apr 17, 1 PM $0.000463
+1.46%
$386,271 $10,078
Apr 17, 12 PM $0.000456
+0.22%
$380,719 $10,135
Apr 17, 11 AM $0.000455
+0.00%
$379,882 $10,660
Apr 17, 10 AM $0.000455
-0.43%
$380,465 $11,064
Apr 17, 9 AM $0.000457
+0.00%
$382,092 $11,675
Apr 17, 8 AM $0.000457
+0.04%
$382,088 $11,938
Apr 17, 7 AM $0.000457
+0.00%
$381,927 $12,305
Apr 17, 6 AM $0.000458
+0.22%
$382,730 $12,450
Apr 17, 5 AM $0.000457
-0.05%
$381,886 $12,391
Apr 17, 4 AM $0.000457
+0.04%
$382,085 $12,355
Apr 17, 3 AM $0.000457
-0.20%
$381,924 $13,336
Apr 17, 2 AM $0.000458
+0.21%
$382,683 $14,087
Apr 17, 1 AM $0.000457
+0.00%
$381,886 $11,409
Apr 17, 12 AM $0.000457
-0.24%
$381,886 $11,406
Apr 16, 11 PM $0.000457
+0.00%
$381,886 $11,652
Apr 16, 10 PM $0.000457
-0.24%
$381,886 $14,191
Apr 16, 9 PM $0.000458
+0.24%
$382,805 $14,248
Apr 16, 8 PM $0.000457
-0.02%
$381,886 $14,260
Apr 16, 7 PM $0.000457
+0.05%
$381,958 $14,228
Apr 16, 6 PM $0.000457
-0.18%
$381,774 $14,526
Apr 16, 5 PM $0.000458
+0.04%
$382,459 $14,451
Apr 16, 4 PM $0.000457
+0.65%
$382,312 $14,256
Apr 16, 3 PM $0.000454
-0.40%
$379,859 $13,857
Apr 16, 2 PM $0.000456
-1.32%
$381,396 $12,872
Apr 16, 1 PM $0.000462
+0.00%
$386,483 $11,891
Apr 16, 12 PM $0.000462
+0.24%
$386,483 $12,146
Apr 16, 11 AM $0.000461
-0.02%
$385,563 $12,147
Apr 16, 10 AM $0.000461
-1.06%
$385,333 $12,066
Apr 16, 9 AM $0.000466
-0.01%
$389,447 $11,764
Apr 16, 8 AM $0.000466
-0.12%
$389,486 $11,907
Apr 16, 7 AM $0.000466
-0.24%
$389,031 $11,977
Apr 16, 6 AM $0.000467
+0.30%
$389,950 $11,927
Apr 16, 5 AM $0.000466
+0.21%
$389,611 $11,844
Apr 16, 4 AM $0.000466
-0.04%
$389,610 $11,812
Apr 16, 3 AM $0.000467
+2.45%
$389,749 $11,316
Apr 16, 2 AM $0.000455
+0.24%
$380,429 $9,665