WeSendit Historical Data

WSI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.000903
+0.00%
$ 740,590 $ 6,727
Dec 8, 1 AM $ 0.000905
+0.00%
$ 741,811 $ 6,580
Dec 7, 10 PM $ 0.000889
-1.52%
$ 729,228 $ 6,354
Dec 7, 7 PM $ 0.000901
+0.00%
$ 739,260 $ 6,391
Dec 7, 6 PM $ 0.000898
+0.00%
$ 736,510 $ 6,246
Dec 7, 5 PM $ 0.000898
+0.21%
$ 736,467 $ 6,076
Dec 7, 2 PM $ 0.000884
+0.00%
$ 725,333 $ 5,804
Dec 7, 12 PM $ 0.000896
-0.17%
$ 734,396 $ 5,842
Dec 6, 4 PM $ 0.000899
+0.00%
$ 736,827 $ 5,846
Dec 6, 11 AM $ 0.000894
-0.29%
$ 732,168 $ 5,632
Dec 6, 8 AM $ 0.000885
-0.20%
$ 724,849 $ 4,948
Dec 6, 7 AM $ 0.000887
-0.96%
$ 726,262 $ 4,609
Dec 6, 5 AM $ 0.000894
-0.33%
$ 732,767 $ 4,333
Dec 6, 3 AM $ 0.0009
-0.27%
$ 736,931 $ 4,200
Dec 5, 11 PM $ 0.000903
-0.43%
$ 740,156 $ 3,735
Dec 5, 10 PM $ 0.000915
+1.82%
$ 749,296 $ 3,421
Dec 5, 4 PM $ 0.000884
-0.70%
$ 724,428 $ 1,832
Dec 4, 11 PM $ 0.000907
+0.00%
$ 743,322 $ 1,525
Dec 4, 10 PM $ 0.000911
+0.14%
$ 746,264 $ 1,524
Dec 4, 9 PM $ 0.000906
+0.00%
$ 742,465 $ 1,497
Dec 4, 7 PM $ 0.000911
+1.15%
$ 746,680 $ 1,255
Dec 4, 5 PM $ 0.000903
+0.00%
$ 739,658 $ 218
Dec 4, 10 AM $ 0.000912
-0.33%
$ 749,113 $ 8,442
Dec 4, 5 AM $ 0.000917
-0.25%
$ 753,176 $ 8,448
Dec 4, 3 AM $ 0.000928
+0.00%
$ 762,126 $ 8,513
Dec 3, 11 PM $ 0.000928
-0.27%
$ 764,054 $ 8,287
Dec 3, 9 PM $ 0.000926
+0.00%
$ 760,651 $ 7,699
Dec 3, 7 PM $ 0.000919
-1.26%
$ 754,196 $ 6,994
Dec 3, 6 PM $ 0.00093
+0.00%
$ 763,642 $ 6,865
Dec 3, 2 PM $ 0.00094
+0.00%
$ 773,510 $ 6,535
Dec 3, 10 AM $ 0.000941
+0.00%
$ 774,264 $ 6,535
Dec 3, 9 AM $ 0.000939
+0.21%
$ 772,697 $ 6,498
Dec 3, 8 AM $ 0.000936
-0.10%
$ 772,292 $ 6,410
Dec 3, 7 AM $ 0.000938
+0.00%
$ 771,973 $ 6,331
Dec 3, 6 AM $ 0.000945
+0.89%
$ 777,970 $ 6,390
Dec 3, 5 AM $ 0.000937
+0.80%
$ 771,313 $ 6,282
Dec 3, 12 AM $ 0.00091
+0.04%
$ 749,267 $ 5,880
Dec 2, 8 PM $ 0.000922
-2.96%
$ 758,718 $ 5,680
Dec 2, 7 PM $ 0.00095
+0.01%
$ 781,780 $ 2,322
Dec 2, 6 PM $ 0.000952
+0.00%
$ 783,432 $ 2,166
Dec 2, 5 PM $ 0.000951
+0.00%
$ 783,177 $ 1,996
Dec 2, 3 PM $ 0.000945
+0.79%
$ 778,192 $ 1,809
Dec 2, 2 PM $ 0.000936
+0.13%
$ 771,090 $ 1,506
Dec 2, 11 AM $ 0.000923
+0.00%
$ 760,363 $ 1,473
Dec 2, 4 AM $ 0.000922
+0.02%
$ 759,168 $ 10,305
Dec 2, 2 AM $ 0.000933
+0.01%
$ 768,582 $ 10,201
Dec 1, 10 PM $ 0.000931
+0.00%
$ 766,506 $ 10,166
Dec 1, 8 PM $ 0.000926
+0.70%
$ 762,514 $ 10,085
Dec 1, 7 PM $ 0.000921
+1.35%
$ 758,494 $ 9,808
Dec 1, 6 PM $ 0.000908
+0.00%
$ 747,517 $ 9,216