WeSendit Historical Data

WSI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.000908
+0.00%
$ 747,517 $ 9,216
Dec 1, 3 PM $ 0.000914
+0.00%
$ 752,475 $ 9,202
Dec 1, 12 AM $ 0.000963
+0.09%
$ 791,810 $ 8,326
Nov 30, 2 PM $ 0.000973
+0.00%
$ 800,311 $ 8,112
Nov 30, 1 PM $ 0.000966
+0.00%
$ 794,550 $ 8,047
Nov 30, 12 PM $ 0.000965
+0.00%
$ 793,275 $ 7,987
Nov 29, 6 PM $ 0.000958
-0.26%
$ 787,960 $ 7,837
Nov 28, 11 PM $ 0.00097
-0.01%
$ 795,701 $ 7,808
Nov 28, 8 PM $ 0.000968
+0.00%
$ 793,441 $ 7,776
Nov 28, 6 PM $ 0.000962
+0.00%
$ -- $ 7,736
Nov 28, 5 PM $ 0.000963
-0.11%
$ 789,794 $ 7,688
Nov 28, 4 PM $ 0.000965
-0.29%
$ 791,032 $ 7,445
Nov 28, 2 PM $ 0.000967
+4.94%
$ 793,192 $ 7,299
Nov 28, 1 PM $ 0.000916
+0.00%
$ 749,274 $ 4,737
Nov 28, 12 PM $ 0.000916
-1.86%
$ 749,302 $ 4,737
Nov 28, 11 AM $ 0.000934
+2.59%
$ 763,337 $ 2,770
Nov 28, 10 AM $ 0.00091
+3.57%
$ 744,093 $ 2,755
Nov 28, 8 AM $ 0.00087
+0.00%
$ 711,377 $ 151
Nov 28, 7 AM $ 0.000871
+0.21%
$ 712,385 $ 69
Nov 27, 10 AM $ 0.000869
+0.00%
$ 710,742 $ 1,469
Nov 27, 9 AM $ 0.00087
+0.00%
$ 711,386 $ 1,455
Nov 27, 2 AM $ 0.000864
+54.29%
$ 706,270 $ 1,349
Nov 26, 7 PM $ 0.000871
+0.00%
$ 712,146 $ 1,321
Nov 26, 6 PM $ 0.000871
+1.13%
$ 712,082 $ 1,312
Nov 26, 5 PM $ 0.000853
+0.62%
$ 697,356 $ 1,269
Nov 26, 4 PM $ 0.000848
+4.83%
$ 693,255 $ 1,242
Nov 26, 3 PM $ 0.000809
-2.94%
$ 661,290 $ 946
Nov 26, 2 PM $ 0.000834
+3.03%
$ 681,340 $ 946
Nov 26, 1 PM $ 0.000809
+0.00%
$ 662,016 $ 29
Nov 26, 12 PM $ 0.000809
+0.00%
$ 662,016 $ 49
Nov 26, 11 AM $ 0.000809
+0.00%
$ 662,016 $ 49
Nov 26, 10 AM $ 0.000809
+0.00%
$ 662,016 $ 49
Nov 26, 9 AM $ 0.000809
+0.00%
$ 662,016 $ 49
Nov 26, 8 AM $ 0.000809
-2.17%
$ 662,016 $ 49
Nov 26, 7 AM $ 0.000827
+2.22%
$ 676,718 $ 49
Nov 26, 6 AM $ 0.000809
+0.00%
$ 662,016 $ 29
Nov 26, 5 AM $ 0.000809
+0.00%
$ 662,016 $ 29
Nov 26, 4 AM $ 0.000809
+0.00%
$ 662,016 $ 453
Nov 26, 3 AM $ 0.000809
+0.00%
$ 662,016 $ 453
Nov 26, 2 AM $ 0.000809
+0.00%
$ 662,016 $ 453
Nov 26, 1 AM $ 0.000809
+0.00%
$ 662,016 $ 453
Nov 25, 11 PM $ 0.000855
+5.73%
$ 699,951 $ 451
Nov 25, 10 PM $ 0.000809
-4.67%
$ 662,016 $ 446
Nov 25, 9 PM $ 0.000849
+0.00%
$ 694,445 $ 446
Nov 25, 8 PM $ 0.000849
+3.80%
$ 694,445 $ 446
Nov 25, 7 PM $ 0.000818
+1.05%
$ 668,991 $ 437
Nov 25, 6 PM $ 0.000809
+0.00%
$ 662,016 $ 433
Nov 25, 5 PM $ 0.000809
-4.27%
$ 662,016 $ 433
Nov 25, 4 PM $ 0.000845
+1.41%
$ 691,564 $ 433
Nov 25, 3 PM $ 0.000833
-0.23%
$ 681,971 $ 363