Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 1 AM $0.000454
+0.00%
$379,510 $9,723
Apr 16, 12 AM $0.000454
-0.24%
$379,510 $10,357
Apr 15, 11 PM $0.000455
+0.00%
$380,429 $10,311
Apr 15, 10 PM $0.000454
+0.00%
$379,510 $10,362
Apr 15, 9 PM $0.000454
-0.29%
$379,510 $10,331
Apr 15, 8 PM $0.000455
-0.23%
$379,762 $10,286
Apr 15, 7 PM $0.000456
+1.07%
$380,622 $10,228
Apr 15, 6 PM $0.000451
-0.13%
$376,609 $10,093
Apr 15, 5 PM $0.000451
+0.24%
$377,088 $10,141
Apr 15, 4 PM $0.00045
+0.00%
$376,170 $10,167
Apr 15, 3 PM $0.00045
-0.30%
$376,170 $10,203
Apr 15, 2 PM $0.000452
+0.00%
$377,298 $10,173
Apr 15, 1 PM $0.000452
-0.52%
$377,300 $10,886
Apr 15, 12 PM $0.000454
+0.24%
$379,260 $11,282
Apr 15, 11 AM $0.000453
-0.24%
$378,341 $11,303
Apr 15, 10 AM $0.000454
+0.06%
$379,198 $11,376
Apr 15, 9 AM $0.000454
+0.20%
$378,952 $11,255
Apr 15, 8 AM $0.000453
-0.27%
$378,188 $11,256
Apr 15, 7 AM $0.000454
+0.00%
$379,198 $10,416
Apr 15, 6 AM $0.000453
-0.22%
$378,279 $10,408
Apr 15, 5 AM $0.000454
+0.00%
$379,124 $10,443
Apr 15, 4 AM $0.000454
-0.02%
$379,125 $11,264
Apr 15, 3 AM $0.000454
+0.00%
$379,198 $11,319
Apr 15, 2 AM $0.000454
+0.24%
$379,198 $11,375
Apr 15, 1 AM $0.000453
-0.24%
$378,279 $11,335
Apr 15, 12 AM $0.000454
+0.00%
$379,182 $11,322
Apr 14, 11 PM $0.000454
+0.00%
$379,182 $11,425
Apr 14, 10 PM $0.000454
-0.02%
$379,198 $11,438
Apr 14, 9 PM $0.000454
+0.20%
$379,259 $11,417
Apr 14, 8 PM $0.000453
-0.18%
$378,490 $11,795
Apr 14, 7 PM $0.000454
-0.03%
$379,177 $11,783
Apr 14, 6 PM $0.000454
+0.23%
$379,302 $11,656
Apr 14, 5 PM $0.000453
-0.21%
$378,419 $11,596
Apr 14, 4 PM $0.000454
+0.18%
$379,198 $11,362
Apr 14, 3 PM $0.000453
-0.19%
$378,524 $11,332
Apr 14, 2 PM $0.000454
+0.00%
$379,232 $11,174
Apr 14, 1 PM $0.000454
+1.10%
$379,246 $11,189
Apr 14, 12 PM $0.000449
+0.03%
$375,106 $10,914
Apr 14, 11 AM $0.000449
-0.04%
$374,997 $10,891
Apr 14, 10 AM $0.00045
+0.19%
$375,949 $10,905
Apr 14, 9 AM $0.000448
+0.00%
$374,491 $9,700
Apr 14, 8 AM $0.000448
+0.00%
$374,491 $9,701
Apr 14, 7 AM $0.000448
-0.20%
$374,491 $9,669
Apr 14, 6 AM $0.000449
+0.20%
$375,243 $9,623
Apr 14, 5 AM $0.000448
+0.00%
$374,491 $9,640
Apr 14, 4 AM $0.000448
+0.00%
$374,491 $10,338
Apr 14, 3 AM $0.000448
-0.20%
$374,491 $10,305
Apr 14, 2 AM $0.000449
+0.20%
$375,243 $10,359
Apr 14, 1 AM $0.000448
-0.20%
$374,491 $10,359
Apr 14, 12 AM $0.000449
+0.12%
$375,243 $10,342