Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeSendit Historical Data

WSI Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 11 PM $0.000449
+0.07%
$375,492 $10,267
Apr 13, 10 PM $0.000449
+0.20%
$375,243 $10,377
Apr 13, 9 PM $0.000448
+0.87%
$374,490 $10,321
Apr 13, 8 PM $0.000444
+0.30%
$371,260 $9,912
Apr 13, 7 PM $0.000443
-0.23%
$370,148 $9,316
Apr 13, 6 PM $0.000444
+0.23%
$370,983 $9,310
Apr 13, 5 PM $0.000443
-0.23%
$370,148 $9,282
Apr 13, 4 PM $0.000444
+0.27%
$370,986 $9,392
Apr 13, 3 PM $0.000443
+0.14%
$369,981 $9,336
Apr 13, 2 PM $0.000439
+0.23%
$366,806 $9,305
Apr 13, 1 PM $0.000438
-0.23%
$365,971 $9,429
Apr 13, 12 PM $0.000439
+0.21%
$366,806 $9,414
Apr 13, 11 AM $0.000438
-0.21%
$366,039 $9,368
Apr 13, 10 AM $0.000439
+0.23%
$366,681 $9,301
Apr 13, 9 AM $0.000438
-0.23%
$365,845 $9,243
Apr 13, 8 AM $0.000439
+0.01%
$366,704 $9,297
Apr 13, 7 AM $0.000439
+0.21%
$366,681 $9,410
Apr 13, 6 AM $0.000438
+0.02%
$365,910 $9,451
Apr 13, 5 AM $0.000438
-0.23%
$365,845 $10,020
Apr 13, 4 AM $0.000439
+0.23%
$366,681 $10,082
Apr 13, 3 AM $0.000438
-0.26%
$365,845 $10,037
Apr 13, 2 AM $0.000439
+0.26%
$366,811 $10,008
Apr 13, 1 AM $0.000438
-0.23%
$365,845 $9,337
Apr 13, 12 AM $0.000438
+0.00%
$365,845 $9,632
Apr 12, 11 PM $0.000438
+0.00%
$365,845 $9,670
Apr 12, 10 PM $0.000438
-0.23%
$365,845 $10,511
Apr 12, 9 PM $0.000439
+0.00%
$366,681 $10,568
Apr 12, 8 PM $0.000439
+0.23%
$366,681 $10,580
Apr 12, 7 PM $0.000439
+0.23%
$366,681 $10,579
Apr 12, 6 PM $0.000438
-0.01%
$365,845 $10,919
Apr 12, 5 PM $0.000438
+0.01%
$365,869 $11,274
Apr 12, 4 PM $0.000438
+0.02%
$365,845 $11,248
Apr 12, 3 PM $0.000438
+0.01%
$365,775 $11,732
Apr 12, 2 PM $0.000438
-0.20%
$365,735 $11,672
Apr 12, 1 PM $0.000439
-0.06%
$366,460 $11,470
Apr 12, 12 PM $0.000438
+0.00%
$365,929 $11,456
Apr 12, 11 AM $0.000439
+0.21%
$366,681 $11,474
Apr 12, 10 AM $0.000438
+0.00%
$366,006 $11,564
Apr 12, 9 AM $0.000438
+0.00%
$366,006 $11,604
Apr 12, 8 AM $0.000438
-0.18%
$366,006 $11,566
Apr 12, 7 AM $0.000439
-0.36%
$366,674 $11,518
Apr 12, 6 AM $0.000441
+0.02%
$368,010 $11,457
Apr 12, 5 AM $0.00044
+0.18%
$367,922 $11,502
Apr 12, 4 AM $0.00044
-0.20%
$367,259 $11,524
Apr 12, 3 AM $0.000441
+0.04%
$368,010 $11,509
Apr 12, 2 AM $0.00044
+0.19%
$367,852 $11,476
Apr 12, 1 AM $0.00044
-1.02%
$367,167 $11,544
Apr 12, 12 AM $0.000444
+0.00%
$370,934 $11,670
Apr 11, 11 PM $0.000444
+0.20%
$370,934 $11,638
Apr 11, 10 PM $0.000443
-0.20%
$370,182 $11,659