WeSendit Historical Data

WSI Page 64
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.000845
+1.41%
$ 691,564 $ 433
Nov 25, 3 PM $ 0.000833
-0.23%
$ 681,971 $ 363
Nov 25, 2 PM $ 0.000835
-0.66%
$ 683,516 $ 290
Nov 25, 1 PM $ 0.000841
+0.00%
$ 688,187 $ 230
Nov 25, 12 PM $ 0.000841
+3.93%
$ 688,187 $ 230
Nov 25, 11 AM $ 0.000809
+0.00%
$ 662,161 $ 165
Nov 25, 10 AM $ 0.000809
-3.57%
$ 662,161 $ 165
Nov 25, 9 AM $ 0.000839
+3.34%
$ 686,709 $ 165
Nov 25, 8 AM $ 0.000812
+0.36%
$ 664,517 $ 32
Nov 25, 7 AM $ 0.000809
+0.00%
$ 662,161 $ 14,851
Nov 25, 6 AM $ 0.00085
+0.00%
$ 695,381 $ 14,851
Nov 25, 5 AM $ 0.00085
+5.02%
$ 695,381 $ 14,851
Nov 25, 4 AM $ 0.000809
+0.00%
$ 662,161 $ 14,773
Nov 25, 3 AM $ 0.000809
-4.68%
$ 662,161 $ 14,773
Nov 25, 2 AM $ 0.000849
-0.02%
$ 694,687 $ 14,773
Nov 25, 1 AM $ 0.000849
+4.93%
$ 662,161 $ 14,800
Nov 25, 12 AM $ 0.000809
+0.00%
$ 662,161 $ 14,916
Nov 24, 11 PM $ 0.000809
+0.00%
$ 662,161 $ 14,916
Nov 24, 10 PM $ 0.000809
+0.00%
$ 662,161 $ 15,008
Nov 24, 9 PM $ 0.000809
-5.49%
$ 662,161 $ 15,008
Nov 24, 8 PM $ 0.000856
+5.81%
$ 699,115 $ 15,008
Nov 24, 7 PM $ 0.000809
-4.72%
$ 662,161 $ 14,586
Nov 24, 6 PM $ 0.000849
+0.22%
$ 694,996 $ 14,586
Nov 24, 5 PM $ 0.000847
+0.05%
$ 693,490 $ 14,344
Nov 24, 4 PM $ 0.000847
+0.65%
$ 693,161 $ 14,095
Nov 24, 3 PM $ 0.000841
+1.01%
$ 688,692 $ 14,001
Nov 24, 2 PM $ 0.000833
+2.96%
$ 681,791 $ 13,792
Nov 24, 1 PM $ 0.000809
+0.00%
$ 661,837 $ 13,846
Nov 24, 12 PM $ 0.000809
+0.00%
$ 661,837 $ 13,847
Nov 24, 11 AM $ 0.000809
-3.40%
$ 661,837 $ 13,847
Nov 24, 10 AM $ 0.000837
+0.00%
$ 685,111 $ 13,847
Nov 24, 9 AM $ 0.000837
-0.97%
$ 685,111 $ 13,847
Nov 24, 8 AM $ 0.000846
-0.19%
$ 691,836 $ 13,953
Nov 24, 7 AM $ 0.000847
+4.73%
$ 693,137 $ 13,977
Nov 24, 6 AM $ 0.000809
-4.52%
$ 661,837 $ 13,975
Nov 24, 5 AM $ 0.000847
+0.47%
$ 693,175 $ 13,975
Nov 24, 4 AM $ 0.000843
+4.24%
$ 689,904 $ 13,908
Nov 24, 3 AM $ 0.000809
+0.00%
$ 661,837 $ 13,718
Nov 24, 2 AM $ 0.000809
-3.20%
$ 661,837 $ 13,718
Nov 24, 1 AM $ 0.000836
+0.00%
$ 683,747 $ 13,718
Nov 24, 12 AM $ 0.000836
-0.08%
$ 683,872 $ 13,671
Nov 23, 11 PM $ 0.000837
-0.69%
$ 684,433 $ 13,646
Nov 23, 10 PM $ 0.000842
+4.13%
$ 689,191 $ 13,764
Nov 23, 9 PM $ 0.000809
+0.00%
$ 661,837 $ 13,673
Nov 23, 8 PM $ 0.000809
-3.34%
$ 661,837 $ 13,673
Nov 23, 7 PM $ 0.000837
+3.45%
$ 684,683 $ 13,673
Nov 23, 6 PM $ 0.000809
-3.62%
$ 661,837 $ 13,643
Nov 23, 5 PM $ 0.000839
+0.17%
$ 686,730 $ 13,643
Nov 23, 4 PM $ 0.000838
+0.00%
$ 685,563 $ 13,645
Nov 23, 3 PM $ 0.000838
+0.67%
$ 685,563 $ 13,646