WeSendit Historical Data

WSI Page 65
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.000838
+0.67%
$ 685,563 $ 13,646
Nov 23, 2 PM $ 0.000809
+0.00%
$ 661,837 $ 13,314
Nov 23, 1 PM $ 0.000809
+0.00%
$ 660,655 $ 13,314
Nov 23, 12 PM $ 0.000809
-2.32%
$ 660,655 $ 13,394
Nov 23, 11 AM $ 0.000828
+0.00%
$ 676,328 $ 13,394
Nov 23, 10 AM $ 0.000828
-0.23%
$ 676,328 $ 13,394
Nov 23, 9 AM $ 0.00083
+0.19%
$ 677,894 $ 13,399
Nov 23, 8 AM $ 0.000829
+0.00%
$ 676,626 $ 13,363
Nov 23, 7 AM $ 0.000829
-0.56%
$ 676,626 $ 13,363
Nov 23, 6 AM $ 0.000833
+3.00%
$ 680,469 $ 13,437
Nov 23, 5 AM $ 0.000809
-2.55%
$ 660,655 $ 13,424
Nov 23, 4 AM $ 0.00083
+2.61%
$ 677,914 $ 13,424
Nov 23, 3 AM $ 0.000809
-2.87%
$ 660,655 $ 13,425
Nov 23, 2 AM $ 0.000833
+0.37%
$ 680,174 $ 13,425
Nov 23, 1 AM $ 0.00083
+0.31%
$ 677,693 $ 13,145
Nov 23, 12 AM $ 0.000827
-0.47%
$ 675,587 $ 13,059
Nov 22, 11 PM $ 0.000831
-0.52%
$ 678,752 $ 12,730
Nov 22, 10 PM $ 0.000835
+5.20%
$ 682,267 $ 12,663
Nov 22, 9 PM $ 0.000793
-7.85%
$ 647,199 $ 10,403
Nov 22, 8 PM $ 0.00086
+0.00%
$ 702,303 $ 10,355
Nov 22, 6 PM $ 0.00086
+0.00%
$ 702,303 $ 10,355
Nov 22, 5 PM $ 0.00086
+0.00%
$ 702,303 $ 5
Nov 22, 4 PM $ 0.00086
+0.00%
$ 702,303 $ 5
Nov 22, 3 PM $ 0.00086
+0.00%
$ 702,303 $ 5
Nov 22, 2 PM $ 0.00086
+0.00%
$ 702,303 $ 5
Nov 22, 1 PM $ 0.00086
+0.00%
$ 702,505 $ 10,234
Nov 22, 12 PM $ 0.00086
+0.00%
$ 702,505 $ 10,234
Nov 22, 11 AM $ 0.00086
+0.00%
$ 702,505 $ 10,234
Nov 22, 10 AM $ 0.00086
+0.00%
$ 702,505 $ 10,234
Nov 22, 8 AM $ 0.00086
+0.00%
$ 702,505 $ 10,234
Nov 22, 7 AM $ 0.00086
+0.00%
$ 702,505 $ 10,298
Nov 22, 5 AM $ 0.00086
+0.00%
$ 702,505 $ 10,298
Nov 22, 4 AM $ 0.00086
+0.00%
$ 702,505 $ 10,449
Nov 22, 3 AM $ 0.00086
+0.00%
$ 702,505 $ 10,449
Nov 22, 2 AM $ 0.000798
+0.00%
$ 651,636 $ 10,443
Nov 22, 1 AM $ 0.000797
+0.63%
$ 651,371 $ 10,416
Nov 21, 11 PM $ 0.000783
-1.63%
$ 639,351 $ 10,215
Nov 21, 10 PM $ 0.00086
+0.00%
$ 702,505 $ 10,386
Nov 21, 9 PM $ 0.00086
+0.00%
$ 702,505 $ 56
Nov 21, 8 PM $ 0.00086
+0.00%
$ 702,505 $ 10,158
Nov 21, 7 PM $ 0.00086
+0.00%
$ 702,505 $ 10,158
Nov 21, 6 PM $ 0.000795
+0.00%
$ 649,727 $ 10,158
Nov 21, 5 PM $ 0.000795
-7.51%
$ 649,727 $ 10,158
Nov 21, 4 PM $ 0.00086
+0.00%
$ 702,505 $ 10,157
Nov 21, 3 PM $ 0.000789
+0.00%
$ 644,169 $ 10,157
Nov 21, 2 PM $ 0.000789
+0.23%
$ 644,169 $ 10,137
Nov 21, 1 PM $ 0.000787
-0.13%
$ 640,147 $ 9,883
Nov 21, 12 PM $ 0.000791
+1.94%
$ 643,913 $ 9,729
Nov 21, 11 AM $ 0.000773
-0.86%
$ 628,944 $ 9,048
Nov 21, 10 AM $ 0.000779
+4.24%
$ 633,907 $ 8,577