Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeSendit Historical Data

WSI Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 9 PM $0.000444
+0.07%
$370,934 $11,738
Apr 11, 8 PM $0.000445
+0.05%
$371,323 $11,774
Apr 11, 7 PM $0.000444
-0.18%
$371,133 $11,066
Apr 11, 6 PM $0.000445
+0.71%
$371,791 $11,746
Apr 11, 5 PM $0.000442
-0.01%
$369,170 $11,830
Apr 11, 4 PM $0.000442
-0.46%
$369,215 $11,776
Apr 11, 3 PM $0.000444
+0.00%
$370,934 $9,854
Apr 11, 2 PM $0.000444
+0.00%
$370,934 $10,011
Apr 11, 1 PM $0.000444
+0.00%
$370,934 $10,063
Apr 11, 12 PM $0.000445
+0.20%
$371,685 $11,571
Apr 11, 11 AM $0.000444
+0.00%
$370,934 $11,647
Apr 11, 10 AM $0.000444
-0.20%
$370,601 $11,625
Apr 11, 9 AM $0.000444
-0.28%
$370,601 $11,613
Apr 11, 8 AM $0.000445
+0.00%
$370,981 $11,622
Apr 11, 7 AM $0.000445
+0.28%
$371,633 $11,624
Apr 11, 6 AM $0.000444
-0.20%
$370,601 $10,010
Apr 11, 5 AM $0.000445
+0.20%
$371,352 $10,009
Apr 11, 4 AM $0.000444
+0.00%
$370,601 $11,824
Apr 11, 3 AM $0.000444
-0.20%
$370,601 $17,248
Apr 11, 2 AM $0.000445
+0.00%
$371,352 $17,254
Apr 11, 1 AM $0.000445
+0.00%
$371,352 $17,126
Apr 11, 12 AM $0.000445
+0.20%
$371,352 $17,088
Apr 10, 11 PM $0.000444
-0.42%
$370,601 $17,047
Apr 10, 10 PM $0.000446
-0.03%
$372,177 $16,924
Apr 10, 9 PM $0.000446
-0.02%
$372,307 $16,457
Apr 10, 8 PM $0.000446
+0.02%
$372,380 $18,001
Apr 10, 7 PM $0.000446
+0.44%
$372,314 $19,246
Apr 10, 6 PM $0.000444
+1.58%
$370,682 $18,426
Apr 10, 5 PM $0.000436
-0.21%
$364,175 $17,525
Apr 10, 4 PM $0.000437
-0.23%
$364,926 $17,460
Apr 10, 3 PM $0.000438
+0.23%
$365,780 $17,436
Apr 10, 2 PM $0.000437
+0.00%
$364,926 $12,243
Apr 10, 1 PM $0.000437
+0.23%
$364,926 $12,267
Apr 10, 12 PM $0.000436
+0.00%
$364,091 $12,315
Apr 10, 11 AM $0.000436
+0.00%
$364,091 $12,234
Apr 10, 10 AM $0.000436
-0.23%
$363,617 $20,628
Apr 10, 9 AM $0.000436
+0.00%
$363,617 $21,032
Apr 10, 8 AM $0.000436
-0.23%
$363,617 $21,044
Apr 10, 7 AM $0.000437
+0.00%
$364,450 $21,057
Apr 10, 6 AM $0.000437
-0.09%
$364,450 $21,209
Apr 10, 5 AM $0.000438
+2.94%
$364,792 $21,900
Apr 10, 4 AM $0.000425
-0.54%
$354,366 $16,963
Apr 10, 3 AM $0.000428
+0.16%
$356,298 $16,936
Apr 10, 2 AM $0.000427
+0.20%
$355,720 $16,941
Apr 10, 1 AM $0.000426
+0.05%
$354,999 $16,398
Apr 10, 12 AM $0.000426
+0.17%
$354,838 $16,394
Apr 9, 11 PM $0.000425
-0.26%
$354,241 $16,464
Apr 9, 10 PM $0.000427
+0.00%
$355,766 $16,433
Apr 9, 9 PM $0.000427
+1.79%
$355,767 $16,384
Apr 9, 8 PM $0.000419
-2.70%
$349,527 $15,685