WeSendit Historical Data

WSI Page 66
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.000773
-0.86%
$ 628,944 $ 9,048
Nov 21, 10 AM $ 0.000779
+4.24%
$ 633,907 $ 8,577
Nov 21, 9 AM $ 0.000752
+0.00%
$ 611,991 $ 4,839
Nov 21, 7 AM $ 0.000762
-1.73%
$ 619,900 $ 4,916
Nov 21, 6 AM $ 0.000776
-0.21%
$ 631,017 $ 4,392
Nov 21, 5 AM $ 0.000776
+0.00%
$ 631,316 $ 4,406
Nov 21, 4 AM $ 0.000776
-0.01%
$ 631,741 $ 4,339
Nov 21, 3 AM $ 0.000777
-0.06%
$ 631,831 $ 4,330
Nov 21, 2 AM $ 0.000776
-9.79%
$ 631,205 $ 4,215
Nov 21, 12 AM $ 0.00078
+0.00%
$ 634,346 $ 4,114
Nov 20, 11 PM $ 0.00078
-9.33%
$ 636,219 $ 4,114
Nov 20, 10 PM $ 0.00086
+0.00%
$ 699,730 $ 3,899
Nov 20, 9 PM $ 0.00086
+0.00%
$ 699,730 $ 3,899
Nov 20, 7 PM $ 0.000781
+0.27%
$ 635,529 $ 3,893
Nov 20, 5 PM $ 0.000777
-2.09%
$ 632,150 $ 3,720
Nov 20, 4 PM $ 0.000795
-7.56%
$ 646,843 $ 3,371
Nov 20, 3 PM $ 0.00086
+0.00%
$ 699,730 $ 3,421
Nov 20, 2 PM $ 0.00086
+0.00%
$ 699,730 $ 3,421
Nov 20, 1 PM $ 0.000808
+0.53%
$ 655,371 $ 3,421
Nov 20, 12 PM $ 0.000803
+0.02%
$ 651,916 $ 3,255
Nov 20, 10 AM $ 0.000801
+0.00%
$ 649,664 $ 3,244
Nov 20, 6 AM $ 0.000805
-6.40%
$ 653,203 $ 3,261
Nov 20, 5 AM $ 0.00086
+0.00%
$ 697,899 $ 3,261
Nov 20, 4 AM $ 0.000809
+0.00%
$ 656,344 $ 3,261
Nov 20, 3 AM $ 0.000809
-0.20%
$ 656,344 $ 3,261
Nov 20, 2 AM $ 0.00081
-5.77%
$ 657,655 $ 3,122
Nov 20, 1 AM $ 0.00086
+0.00%
$ 697,899 $ 1,105
Nov 20, 12 AM $ 0.00086
+0.00%
$ 697,899 $ 1,105
Nov 19, 11 PM $ 0.00086
+0.00%
$ 697,899 $ 1,105
Nov 19, 10 PM $ 0.00086
+0.00%
$ 697,899 $ 1,105
Nov 19, 9 PM $ 0.000759
+0.00%
$ 616,289 $ 1,100
Nov 19, 8 PM $ 0.000759
+0.00%
$ 615,643 $ 1,074
Nov 19, 7 PM $ 0.000758
+0.00%
$ 615,232 $ 1,072
Nov 19, 6 PM $ 0.000764
+0.00%
$ 619,905 $ 1,008
Nov 19, 5 PM $ 0.000806
+4.01%
$ 653,789 $ 1,008
Nov 19, 4 PM $ 0.000774
-0.43%
$ 627,951 $ 951
Nov 19, 3 PM $ 0.000779
-0.69%
$ 632,015 $ 896
Nov 19, 2 PM $ 0.000784
-0.18%
$ 636,432 $ 594
Nov 19, 1 PM $ 0.000786
+0.00%
$ 638,196 $ 533
Nov 19, 9 AM $ 0.000786
-8.57%
$ 638,122 $ 610
Nov 19, 8 AM $ 0.00086
+0.00%
$ 697,931 $ 21,004
Nov 19, 7 AM $ 0.00086
+0.00%
$ 697,931 $ 21,004
Nov 19, 6 AM $ 0.00086
+0.00%
$ 697,931 $ 21,004
Nov 19, 5 AM $ 0.00086
+0.00%
$ 697,931 $ 21,004
Nov 19, 4 AM $ 0.00086
+0.00%
$ 697,931 $ 21,091
Nov 19, 3 AM $ 0.00086
+0.00%
$ 697,931 $ 21,091
Nov 19, 2 AM $ 0.00086
+0.00%
$ 697,931 $ 21,091
Nov 19, 1 AM $ 0.000801
+0.00%
$ 650,418 $ 21,248
Nov 19, 12 AM $ 0.000801
+0.00%
$ 650,432 $ 21,248
Nov 18, 11 PM $ 0.000801
-6.91%
$ 649,716 $ 21,242