Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 7 PM $0.000431
+0.29%
$359,235 $14,589
Apr 9, 6 PM $0.00043
+0.00%
$358,199 $14,790
Apr 9, 5 PM $0.00043
-0.08%
$358,199 $14,759
Apr 9, 4 PM $0.00043
-0.10%
$358,484 $14,875
Apr 9, 3 PM $0.000431
+0.18%
$358,840 $14,943
Apr 9, 2 PM $0.00043
-0.03%
$358,199 $15,478
Apr 9, 1 PM $0.00043
-0.21%
$358,324 $15,820
Apr 9, 12 PM $0.000431
-0.07%
$359,060 $15,862
Apr 9, 11 AM $0.000431
-0.36%
$359,298 $16,047
Apr 9, 10 AM $0.000433
-0.58%
$361,802 $15,653
Apr 9, 9 AM $0.000435
-0.07%
$363,916 $15,195
Apr 9, 8 AM $0.000435
+0.04%
$364,167 $15,148
Apr 9, 7 AM $0.000435
+0.15%
$364,011 $15,181
Apr 9, 6 AM $0.000435
-3.24%
$363,450 $15,199
Apr 9, 5 AM $0.000449
-0.49%
$375,620 $12,555
Apr 9, 4 AM $0.000451
+0.22%
$377,463 $10,396
Apr 9, 3 AM $0.00045
-0.22%
$376,626 $10,431
Apr 9, 2 AM $0.000451
+0.00%
$377,463 $11,728
Apr 9, 1 AM $0.000451
+0.00%
$377,463 $11,727
Apr 9, 12 AM $0.000451
+0.00%
$377,463 $11,749
Apr 8, 11 PM $0.000451
-0.11%
$377,463 $11,719
Apr 8, 10 PM $0.000452
+0.20%
$377,887 $11,753
Apr 8, 9 PM $0.000451
+0.07%
$377,127 $12,059
Apr 8, 8 PM $0.000451
+0.00%
$376,868 $11,909
Apr 8, 7 PM $0.000451
-0.66%
$376,863 $11,886
Apr 8, 6 PM $0.000453
-0.22%
$378,576 $11,631
Apr 8, 5 PM $0.000454
+0.03%
$379,404 $11,719
Apr 8, 4 PM $0.000454
+0.21%
$379,299 $11,368
Apr 8, 3 PM $0.000453
-2.11%
$378,491 $11,364
Apr 8, 2 PM $0.000462
-0.75%
$386,659 $10,566
Apr 8, 1 PM $0.000466
+0.00%
$389,587 $10,232
Apr 8, 12 PM $0.000466
+0.00%
$389,587 $10,075
Apr 8, 11 AM $0.000466
+0.02%
$389,588 $10,097
Apr 8, 10 AM $0.000466
-0.21%
$389,682 $10,148
Apr 8, 9 AM $0.000467
+0.00%
$390,504 $10,151
Apr 8, 8 AM $0.000467
+0.21%
$390,512 $10,173
Apr 8, 7 AM $0.000466
-0.22%
$389,689 $10,099
Apr 8, 6 AM $0.000467
+0.00%
$390,534 $10,076
Apr 8, 5 AM $0.000467
+0.00%
$390,533 $10,080
Apr 8, 4 AM $0.000466
+0.00%
$389,694 $10,028
Apr 8, 3 AM $0.000466
-0.22%
$389,700 $10,067
Apr 8, 2 AM $0.000467
+0.00%
$390,577 $9,906
Apr 8, 1 AM $0.000467
+0.21%
$390,577 $9,995
Apr 8, 12 AM $0.000466
-0.21%
$389,740 $10,044
Apr 7, 11 PM $0.000467
+0.00%
$390,577 $10,063
Apr 7, 10 PM $0.000467
+1.18%
$390,563 $10,105
Apr 7, 9 PM $0.000461
+1.47%
$385,995 $9,892
Apr 7, 8 PM $0.000455
-0.23%
$380,416 $9,402
Apr 7, 7 PM $0.000456
+0.24%
$381,291 $9,456
Apr 7, 6 PM $0.000455
-0.02%
$380,371 $9,553