WeSendit Historical Data

WSI Page 67
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.000801
-6.91%
$ 649,716 $ 21,242
Nov 18, 10 PM $ 0.00086
+0.00%
$ 697,931 $ 21,289
Nov 18, 9 PM $ 0.00086
+0.00%
$ 697,931 $ 21,289
Nov 18, 7 PM $ 0.000803
-6.66%
$ 651,437 $ 21,283
Nov 18, 6 PM $ 0.00086
+0.00%
$ 697,931 $ 21,013
Nov 18, 4 PM $ 0.0008
+0.69%
$ 648,975 $ 21,007
Nov 18, 3 PM $ 0.000794
-0.24%
$ 644,501 $ 20,503
Nov 18, 2 PM $ 0.00086
+0.00%
$ 697,931 $ 19,919
Nov 18, 1 PM $ 0.00086
+0.00%
$ 703,637 $ 19,785
Nov 18, 12 PM $ 0.000781
+0.00%
$ 638,622 $ 19,785
Nov 18, 10 AM $ 0.000782
-0.54%
$ 640,152 $ 19,831
Nov 18, 9 AM $ 0.000779
+0.00%
$ 637,764 $ 19,649
Nov 18, 6 AM $ 0.000774
-0.13%
$ 632,932 $ 19,457
Nov 18, 5 AM $ 0.000774
-1.01%
$ 647,215 $ 18,823
Nov 18, 4 AM $ 0.00078
+0.00%
$ 638,390 $ 18,696
Nov 18, 3 AM $ 0.000786
+0.00%
$ 642,811 $ 18,663
Nov 18, 2 AM $ 0.000788
-0.98%
$ 644,849 $ 18,796
Nov 18, 1 AM $ 0.000796
-7.49%
$ 650,936 $ 18,568
Nov 18, 12 AM $ 0.00086
+0.00%
$ 703,637 $ 18,397
Nov 17, 10 PM $ 0.000789
-0.21%
$ 645,708 $ 18,391
Nov 17, 8 PM $ 0.000787
-1.62%
$ 643,555 $ 17,846
Nov 17, 7 PM $ 0.000799
-0.44%
$ 654,008 $ 17,549
Nov 17, 6 PM $ 0.000803
-0.98%
$ 656,887 $ 17,185
Nov 17, 5 PM $ 0.000811
-1.48%
$ 663,360 $ 17,043
Nov 17, 4 PM $ 0.000823
-0.66%
$ 673,298 $ 16,348
Nov 17, 3 PM $ 0.000828
-0.69%
$ 677,763 $ 16,112
Nov 17, 2 PM $ 0.000834
-0.97%
$ 682,469 $ 16,280
Nov 17, 1 PM $ 0.000842
-2.32%
$ 692,191 $ 14,745
Nov 17, 12 PM $ 0.000863
-0.76%
$ 705,835 $ 14,878
Nov 17, 11 AM $ 0.000869
+1.08%
$ 711,220 $ 14,595
Nov 17, 10 AM $ 0.00086
+0.00%
$ 703,637 $ 7,920
Nov 17, 8 AM $ 0.00086
+0.00%
$ 703,637 $ 6
Nov 17, 7 AM $ 0.00086
+0.00%
$ 703,637 $ 6
Nov 17, 6 AM $ 0.00086
+0.00%
$ 703,637 $ 7,834
Nov 17, 5 AM $ 0.00086
+0.00%
$ 703,637 $ 7,912
Nov 17, 4 AM $ 0.00086
+0.00%
$ 703,637 $ 7,912
Nov 17, 3 AM $ 0.00086
+0.00%
$ 703,637 $ 7,912
Nov 17, 1 AM $ 0.000924
+0.00%
$ 755,944 $ 7,914
Nov 17, 12 AM $ 0.000919
+0.00%
$ 751,893 $ 7,896
Nov 16, 11 PM $ 0.00086
-4.91%
$ 703,637 $ 7,852
Nov 16, 10 PM $ 0.000904
-0.89%
$ 739,943 $ 7,621
Nov 16, 8 PM $ 0.00086
+0.00%
$ 703,637 $ 7,770
Nov 16, 7 PM $ 0.00086
+0.00%
$ 703,637 $ 7,799
Nov 16, 6 PM $ 0.00086
+0.00%
$ 703,637 $ 7,799
Nov 16, 5 PM $ 0.00086
+0.00%
$ 703,637 $ 7,799
Nov 16, 4 PM $ 0.000916
+6.53%
$ 749,593 $ 7,799
Nov 16, 3 PM $ 0.00086
+0.00%
$ 703,637 $ 7,812
Nov 16, 2 PM $ 0.000921
+7.04%
$ 752,492 $ 7,812
Nov 16, 1 PM $ 0.00086
+0.00%
$ 703,018 $ 7,833
Nov 16, 12 PM $ 0.000938
+0.00%
$ -- $ 7,827