Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 6 PM $0.000455
-0.02%
$380,371 $9,553
Apr 7, 5 PM $0.000455
+0.02%
$380,440 $9,522
Apr 7, 4 PM $0.000455
-0.24%
$380,371 $9,597
Apr 7, 3 PM $0.000456
+0.24%
$381,291 $9,561
Apr 7, 2 PM $0.000455
+0.00%
$380,371 $9,631
Apr 7, 1 PM $0.000455
-0.23%
$380,371 $9,683
Apr 7, 12 PM $0.000456
+0.23%
$381,239 $9,671
Apr 7, 11 AM $0.000455
+0.00%
$380,371 $9,662
Apr 7, 10 AM $0.000455
+0.00%
$380,201 $9,655
Apr 7, 9 AM $0.000456
+0.24%
$381,121 $9,768
Apr 7, 8 AM $0.000455
-0.24%
$380,201 $9,734
Apr 7, 7 AM $0.000456
+0.24%
$381,103 $9,756
Apr 7, 6 AM $0.000455
+0.00%
$380,201 $9,771
Apr 7, 5 AM $0.000455
-0.24%
$380,201 $9,788
Apr 7, 4 AM $0.000456
+0.25%
$381,134 $9,852
Apr 7, 3 AM $0.000455
+0.00%
$380,201 $9,790
Apr 7, 2 AM $0.000455
-0.24%
$380,218 $9,797
Apr 7, 1 AM $0.000456
+0.00%
$381,121 $10,377
Apr 7, 12 AM $0.000456
+0.20%
$381,121 $10,332
Apr 6, 11 PM $0.000455
+0.04%
$380,367 $10,268
Apr 6, 10 PM $0.000455
+0.00%
$380,201 $10,697
Apr 6, 9 PM $0.000455
-0.15%
$380,201 $10,822
Apr 6, 8 PM $0.000455
-0.21%
$380,782 $10,893
Apr 6, 7 PM $0.000456
+0.05%
$381,593 $10,854
Apr 6, 6 PM $0.000456
+0.21%
$381,394 $10,720
Apr 6, 5 PM $0.000455
-0.24%
$380,600 $10,728
Apr 6, 4 PM $0.000456
+0.07%
$381,532 $10,820
Apr 6, 3 PM $0.000456
+0.28%
$381,272 $10,429
Apr 6, 2 PM $0.000455
-0.24%
$380,201 $9,662
Apr 6, 1 PM $0.000456
+0.24%
$381,121 $9,957
Apr 6, 12 PM $0.000455
-0.24%
$380,201 $10,144
Apr 6, 11 AM $0.000456
+0.24%
$381,121 $10,148
Apr 6, 10 AM $0.000455
-0.24%
$380,145 $10,120
Apr 6, 9 AM $0.000456
+0.24%
$381,065 $10,051
Apr 6, 8 AM $0.000456
+0.24%
$381,065 $13,374
Apr 6, 7 AM $0.000455
+0.00%
$380,145 $13,457
Apr 6, 6 AM $0.000455
+0.00%
$380,145 $13,368
Apr 6, 5 AM $0.000455
-0.13%
$380,145 $13,360
Apr 6, 4 AM $0.000455
+0.00%
$380,650 $13,386
Apr 6, 3 AM $0.000455
+0.13%
$380,651 $13,419
Apr 6, 2 AM $0.000455
+0.01%
$380,145 $13,412
Apr 6, 1 AM $0.000455
-0.25%
$380,113 $13,472
Apr 6, 12 AM $0.000456
+0.18%
$381,077 $13,502
Apr 5, 11 PM $0.000455
+1.86%
$380,406 $12,859
Apr 5, 10 PM $0.000449
+0.31%
$375,129 $12,432
Apr 5, 9 PM $0.000446
+0.08%
$373,266 $12,320
Apr 5, 8 PM $0.000446
+0.07%
$372,966 $12,256
Apr 5, 7 PM $0.000446
-0.08%
$372,704 $12,315
Apr 5, 6 PM $0.000446
+0.00%
$373,005 $12,270
Apr 5, 5 PM $0.000446
+0.08%
$373,005 $12,254