Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 4 PM $0.000446
+0.01%
$372,704 $12,199
Apr 5, 3 PM $0.000446
-0.21%
$372,669 $12,254
Apr 5, 2 PM $0.000447
-0.76%
$373,463 $12,201
Apr 5, 1 PM $0.00045
-0.15%
$376,319 $11,584
Apr 5, 12 PM $0.000451
+0.09%
$376,885 $11,465
Apr 5, 11 AM $0.00045
+0.00%
$376,550 $10,663
Apr 5, 10 AM $0.00045
-0.16%
$376,458 $10,702
Apr 5, 9 AM $0.000451
+2.04%
$377,066 $10,692
Apr 5, 8 AM $0.000442
+0.23%
$369,520 $9,504
Apr 5, 7 AM $0.000441
+0.00%
$368,684 $9,412
Apr 5, 6 AM $0.000441
+0.00%
$368,684 $9,439
Apr 5, 5 AM $0.000441
-0.23%
$368,684 $9,689
Apr 5, 4 AM $0.000442
+0.23%
$369,520 $9,628
Apr 5, 3 AM $0.000441
+0.00%
$368,684 $9,590
Apr 5, 2 AM $0.000441
-0.23%
$368,684 $10,017
Apr 5, 1 AM $0.000442
-0.16%
$369,520 $10,022
Apr 5, 12 AM $0.000443
+0.00%
$370,105 $9,997
Apr 4, 11 PM $0.000443
-0.03%
$370,105 $10,028
Apr 4, 10 PM $0.000443
+0.19%
$370,235 $9,946
Apr 4, 9 PM $0.000442
+0.04%
$369,518 $9,885
Apr 4, 8 PM $0.000442
+0.00%
$369,353 $9,941
Apr 4, 7 PM $0.000442
-0.20%
$369,353 $9,881
Apr 4, 6 PM $0.000442
+0.00%
$369,353 $9,966
Apr 4, 5 PM $0.000443
+0.00%
$370,105 $10,057
Apr 4, 4 PM $0.000443
+0.21%
$370,113 $9,958
Apr 4, 3 PM $0.000442
+0.00%
$369,353 $9,862
Apr 4, 2 PM $0.000442
-0.20%
$369,353 $9,848
Apr 4, 1 PM $0.000443
+0.19%
$370,105 $9,762
Apr 4, 12 PM $0.000442
-0.19%
$369,401 $9,800
Apr 4, 11 AM $0.000442
+0.00%
$369,353 $9,928
Apr 4, 10 AM $0.000442
+0.00%
$369,233 $9,846
Apr 4, 9 AM $0.000443
+0.20%
$369,985 $9,728
Apr 4, 8 AM $0.000442
-0.22%
$369,233 $9,810
Apr 4, 7 AM $0.000443
+0.19%
$370,030 $9,841
Apr 4, 6 AM $0.000442
+0.71%
$369,321 $9,858
Apr 4, 5 AM $0.000439
+0.00%
$366,726 $11,695
Apr 4, 4 AM $0.000439
+0.03%
$366,726 $11,713
Apr 4, 3 AM $0.000439
+0.00%
$366,626 $12,304
Apr 4, 2 AM $0.000439
-0.17%
$366,627 $12,451
Apr 4, 1 AM $0.00044
+0.14%
$367,236 $12,671
Apr 4, 12 AM $0.00044
+0.21%
$367,478 $12,629
Apr 3, 11 PM $0.000439
-0.16%
$366,692 $12,655
Apr 3, 10 PM $0.00044
+0.15%
$367,283 $12,598
Apr 3, 9 PM $0.000439
-0.20%
$366,726 $9,989
Apr 3, 8 PM $0.00044
+0.21%
$367,478 $10,040
Apr 3, 7 PM $0.000439
-0.20%
$366,726 $10,009
Apr 3, 6 PM $0.00044
+0.00%
$367,478 $10,047
Apr 3, 5 PM $0.00044
+0.21%
$367,478 $9,982
Apr 3, 4 PM $0.000439
+0.00%
$366,726 $10,136
Apr 3, 3 PM $0.000439
+0.00%
$366,726 $11,756