WeSendit Historical Data

WSI Page 68
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.00086
+0.00%
$ 703,018 $ 7,833
Nov 16, 12 PM $ 0.000938
+0.00%
$ -- $ 7,827
Nov 16, 11 AM $ 0.000938
+0.00%
$ 766,829 $ 6,993
Nov 16, 10 AM $ 0.00094
+9.34%
$ 768,672 $ 6,993
Nov 16, 9 AM $ 0.00086
+0.00%
$ 703,018 $ 6,965
Nov 16, 6 AM $ 0.000918
+0.00%
$ 750,798 $ 6,958
Nov 16, 5 AM $ 0.000918
+6.79%
$ 750,751 $ 6,928
Nov 16, 3 AM $ 0.00086
+0.00%
$ 703,018 $ 6,928
Nov 16, 2 AM $ 0.00086
+0.00%
$ 703,018 $ 6,877
Nov 16, 1 AM $ 0.00086
+0.00%
$ 703,018 $ 6,877
Nov 16, 12 AM $ 0.00086
-5.43%
$ 703,018 $ 6,878
Nov 15, 10 PM $ 0.000904
+0.19%
$ 738,856 $ 6,837
Nov 15, 9 PM $ 0.000902
-0.94%
$ 737,463 $ 6,375
Nov 15, 8 PM $ 0.000919
+0.00%
$ 751,092 $ 6,333
Nov 15, 7 PM $ 0.000917
+0.00%
$ 749,570 $ 6,379
Nov 15, 6 PM $ 0.000917
+0.74%
$ 749,889 $ 6,268
Nov 15, 5 PM $ 0.000911
+0.03%
$ 744,359 $ 6,236
Nov 15, 4 PM $ 0.00091
+0.00%
$ 744,114 $ 6,212
Nov 15, 3 PM $ 0.00091
+5.85%
$ 744,114 $ 6,212
Nov 15, 2 PM $ 0.00086
+0.00%
$ 703,815 $ 6,187
Nov 15, 12 PM $ 0.000905
+0.01%
$ 740,584 $ 6,181
Nov 15, 11 AM $ 0.000904
-0.38%
$ 739,690 $ 6,110
Nov 15, 9 AM $ 0.000919
+6.86%
$ 752,124 $ 5,646
Nov 15, 8 AM $ 0.00086
+0.00%
$ 703,815 $ 6
Nov 15, 7 AM $ 0.00086
+0.00%
$ 703,815 $ 6
Nov 15, 6 AM $ 0.00086
+0.00%
$ 703,815 $ 6
Nov 15, 5 AM $ 0.00086
+0.00%
$ 703,815 $ 6
Nov 15, 4 AM $ 0.00086
+0.00%
$ 703,815 $ 5,565
Nov 15, 3 AM $ 0.00086
+0.00%
$ 703,815 $ 5,565
Nov 15, 2 AM $ 0.00086
+0.00%
$ 703,815 $ 5,565
Nov 15, 1 AM $ 0.00086
+0.00%
$ 703,815 $ 5,620
Nov 15, 12 AM $ 0.00086
-5.12%
$ 703,815 $ 5,620
Nov 14, 11 PM $ 0.000906
+0.00%
$ 741,827 $ 5,620
Nov 14, 10 PM $ 0.000906
+0.50%
$ 741,827 $ 5,620
Nov 14, 9 PM $ 0.000902
+0.00%
$ 738,112 $ 5,590
Nov 14, 8 PM $ 0.000902
+4.87%
$ 738,112 $ 5,590
Nov 14, 7 PM $ 0.00086
+0.00%
$ 703,815 $ 4,826
Nov 14, 6 PM $ 0.00086
+0.00%
$ 703,815 $ 4,826
Nov 14, 5 PM $ 0.00086
+0.00%
$ 703,815 $ 4,826
Nov 14, 4 PM $ 0.00086
+0.00%
$ 703,815 $ 4,826
Nov 14, 3 PM $ 0.00086
+0.00%
$ 703,815 $ 4,826
Nov 14, 2 PM $ 0.00091
+1.45%
$ 746,588 $ 4,826
Nov 14, 1 PM $ 0.000897
+4.33%
$ 735,893 $ 4,423
Nov 14, 12 PM $ 0.00086
-6.49%
$ 705,343 $ 4,209
Nov 14, 11 AM $ 0.00092
-0.49%
$ 754,304 $ 4,209
Nov 14, 10 AM $ 0.000925
+0.00%
$ 758,687 $ 4,067
Nov 14, 9 AM $ 0.000925
+7.61%
$ 759,015 $ 4,075
Nov 14, 7 AM $ 0.000928
+0.00%
$ 761,511 $ 3,836
Nov 14, 6 AM $ 0.000928
+7.96%
$ 761,511 $ 3,836
Nov 14, 4 AM $ 0.000931
+8.31%
$ 763,954 $ 3,796