Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2 PM $0.000439
+0.00%
$366,726 $11,751
Apr 3, 1 PM $0.000439
-0.20%
$366,726 $11,872
Apr 3, 12 PM $0.00044
+0.05%
$367,478 $11,948
Apr 3, 11 AM $0.00044
+0.18%
$367,312 $11,943
Apr 3, 10 AM $0.000439
-0.15%
$366,571 $11,999
Apr 3, 9 AM $0.000439
-0.07%
$367,139 $12,047
Apr 3, 8 AM $0.00044
+0.21%
$367,411 $12,078
Apr 3, 7 AM $0.000439
+0.07%
$366,660 $12,030
Apr 3, 6 AM $0.000439
+0.22%
$366,409 $12,043
Apr 3, 5 AM $0.000438
+0.00%
$365,596 $12,088
Apr 3, 4 AM $0.000438
+0.66%
$365,596 $12,157
Apr 3, 3 AM $0.000435
+0.04%
$363,194 $11,807
Apr 3, 2 AM $0.000436
-0.15%
$364,009 $12,690
Apr 3, 1 AM $0.000436
-0.10%
$364,571 $12,774
Apr 3, 12 AM $0.000436
-0.18%
$364,283 $13,158
Apr 2, 11 PM $0.000437
-0.04%
$364,945 $13,164
Apr 2, 10 PM $0.000437
+0.17%
$365,103 $13,154
Apr 2, 9 PM $0.000436
-0.26%
$364,486 $13,038
Apr 2, 8 PM $0.000438
+0.04%
$366,109 $12,941
Apr 2, 7 PM $0.000438
+0.20%
$365,974 $12,885
Apr 2, 6 PM $0.000437
-0.17%
$365,258 $12,875
Apr 2, 5 PM $0.000438
+0.49%
$365,896 $12,357
Apr 2, 4 PM $0.000436
+0.84%
$364,098 $12,465
Apr 2, 3 PM $0.000432
+0.00%
$361,070 $12,177
Apr 2, 2 PM $0.000431
-0.16%
$360,401 $12,097
Apr 2, 1 PM $0.000432
-0.80%
$360,969 $11,909
Apr 2, 12 PM $0.000436
-0.21%
$364,595 $11,795
Apr 2, 11 AM $0.000437
-0.20%
$365,345 $11,659
Apr 2, 10 AM $0.000438
+0.11%
$365,730 $11,676
Apr 2, 9 AM $0.000438
-0.24%
$365,318 $11,707
Apr 2, 8 AM $0.000439
+0.19%
$366,185 $11,639
Apr 2, 7 AM $0.000438
-0.13%
$365,490 $11,129
Apr 2, 6 AM $0.000438
+0.17%
$365,973 $11,084
Apr 2, 5 AM $0.000438
-0.19%
$365,354 $11,024
Apr 2, 4 AM $0.000439
-1.14%
$366,039 $10,808
Apr 2, 3 AM $0.000444
-0.52%
$370,277 $10,397
Apr 2, 2 AM $0.000446
+0.01%
$372,280 $10,833
Apr 2, 1 AM $0.000446
-0.95%
$372,232 $10,703
Apr 2, 12 AM $0.00045
-0.25%
$375,797 $10,323
Apr 1, 11 PM $0.000451
+0.00%
$376,739 $8,980
Apr 1, 10 PM $0.000451
+0.24%
$376,739 $9,425
Apr 1, 9 PM $0.00045
-0.24%
$375,821 $9,489
Apr 1, 8 PM $0.000451
+0.00%
$376,739 $9,497
Apr 1, 7 PM $0.000451
+0.24%
$376,739 $9,690
Apr 1, 6 PM $0.00045
-0.31%
$375,821 $9,627
Apr 1, 5 PM $0.000451
+0.03%
$376,107 $9,646
Apr 1, 4 PM $0.000451
+0.21%
$376,822 $9,785
Apr 1, 3 PM $0.000451
+0.01%
$376,028 $9,761
Apr 1, 2 PM $0.000451
+0.00%
$376,006 $9,703
Apr 1, 1 PM $0.000451
+0.00%
$376,822 $9,987