WeSendit Historical Data

WSI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.000931
+8.31%
$ 763,954 $ 3,796
Nov 14, 3 AM $ 0.00086
+0.00%
$ 705,343 $ 3,798
Nov 14, 2 AM $ 0.00086
+0.00%
$ 705,343 $ 3,798
Nov 13, 11 PM $ 0.000935
+0.00%
$ 767,072 $ 3,792
Nov 13, 8 PM $ 0.000934
+0.00%
$ 765,709 $ 3,717
Nov 13, 6 PM $ 0.000933
-1.80%
$ 775,154 $ 3,548
Nov 13, 5 PM $ 0.00095
-1.23%
$ 779,397 $ 3,201
Nov 13, 4 PM $ 0.000962
+11.87%
$ 789,091 $ 3,054
Nov 13, 3 PM $ 0.000971
+0.00%
$ 796,616 $ 2,989
Nov 13, 2 PM $ 0.000971
-0.02%
$ 796,616 $ 2,989
Nov 13, 1 PM $ 0.000975
+0.13%
$ 799,561 $ 2,983
Nov 13, 9 AM $ 0.000968
-0.43%
$ 794,063 $ 2,307
Nov 13, 7 AM $ 0.000978
+0.00%
$ 802,478 $ 2,286
Nov 13, 5 AM $ 0.000974
+8.32%
$ 798,942 $ 2,294
Nov 13, 4 AM $ 0.000899
+0.00%
$ 737,600 $ 1,359
Nov 13, 3 AM $ 0.00086
+0.00%
$ 705,343 $ 6
Nov 13, 2 AM $ 0.00086
+0.00%
$ 705,343 $ 6
Nov 13, 1 AM $ 0.00086
+0.00%
$ 705,343 $ 6
Nov 13, 12 AM $ 0.00086
+0.00%
$ 705,343 $ 6
Nov 12, 11 PM $ 0.00086
+0.00%
$ 705,343 $ 6
Nov 12, 10 PM $ 0.00086
+0.00%
$ 705,343 $ 6
Nov 12, 9 PM $ 0.00086
+0.00%
$ 705,343 $ 6
Nov 12, 8 PM $ 0.00086
+0.00%
$ 705,343 $ 12
Nov 12, 7 PM $ 0.00086
+0.00%
$ 705,343 $ 12
Nov 12, 6 PM $ 0.00086
+0.00%
$ 705,343 $ 12
Nov 12, 5 PM $ 0.00086
-6.89%
$ 705,343 $ 12
Nov 12, 4 PM $ 0.000924
+0.00%
$ 757,513 $ 12
Nov 12, 3 PM $ 0.000924
+7.40%
$ 756,933 $ 12
Nov 12, 2 PM $ 0.00086
+0.00%
$ 704,803 $ 9
Nov 12, 8 AM $ 0.0012
+0.00%
$ 983,446 $ 20
Nov 12, 7 AM $ 0.0012
+0.00%
$ 983,446 $ 20
Nov 12, 6 AM $ 0.0012
+0.00%
$ 983,446 $ 20
Nov 12, 5 AM $ 0.0012
+0.00%
$ 983,446 $ 20
Nov 12, 4 AM $ 0.0012
+0.00%
$ 983,446 $ 20
Nov 12, 3 AM $ 0.0012
+0.00%
$ 983,446 $ 20
Nov 12, 2 AM $ 0.0012
+0.00%
$ 983,446 $ 20
Nov 12, 1 AM $ 0.0012
+0.00%
$ 983,446 $ 146
Nov 12, 12 AM $ 0.0012
+0.00%
$ 983,446 $ 146
Nov 11, 11 PM $ 0.0012
+0.00%
$ 983,446 $ 146
Nov 11, 10 PM $ 0.0012
+0.00%
$ 983,446 $ 146
Nov 11, 4 PM $ 0.00104
+0.00%
$ 848,812 $ 142
Nov 11, 10 AM $ 0.000781
+0.00%
$ 639,201 $ 9
Nov 11, 9 AM $ 0.000781
+0.00%
$ 639,201 $ 9
Nov 11, 8 AM $ 0.000781
+0.00%
$ 639,201 $ 9
Nov 11, 7 AM $ 0.000781
+0.00%
$ 639,201 $ 9
Nov 11, 1 AM $ 0.00102
+30.61%
$ 834,838 $ 121
Nov 11, 12 AM $ 0.000781
+0.00%
$ 639,201 $ 9
Nov 10, 11 PM $ 0.000781
+0.00%
$ 639,201 $ 120
Nov 10, 10 PM $ 0.000781
+0.00%
$ 639,201 $ 120
Nov 10, 9 PM $ 0.000781
+0.00%
$ 639,201 $ 120