Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 12 PM $0.000451
-0.02%
$376,822 $9,841
Apr 1, 11 AM $0.000452
+0.24%
$376,907 $9,869
Apr 1, 10 AM $0.00045
+0.00%
$375,935 $8,994
Apr 1, 9 AM $0.00045
+0.00%
$375,935 $9,880
Apr 1, 8 AM $0.00045
-0.22%
$375,935 $10,092
Apr 1, 7 AM $0.000451
+0.22%
$376,770 $10,149
Apr 1, 6 AM $0.00045
+0.00%
$375,935 $10,206
Apr 1, 5 AM $0.00045
-0.25%
$375,935 $10,237
Apr 1, 4 AM $0.000452
+0.20%
$376,877 $10,253
Apr 1, 3 AM $0.000451
-0.20%
$376,119 $10,506
Apr 1, 2 AM $0.000452
+0.01%
$376,866 $10,627
Apr 1, 1 AM $0.000452
+0.02%
$376,837 $10,210
Apr 1, 12 AM $0.000451
-0.04%
$376,770 $10,946
Mar 31, 11 PM $0.000452
+0.20%
$376,910 $10,921
Mar 31, 10 PM $0.000451
+0.01%
$376,144 $10,979
Mar 31, 9 PM $0.000451
+0.05%
$376,122 $10,795
Mar 31, 8 PM $0.00045
+0.00%
$375,935 $10,861
Mar 31, 7 PM $0.00045
-0.22%
$375,935 $10,998
Mar 31, 6 PM $0.000451
+0.20%
$376,770 $11,111
Mar 31, 5 PM $0.000451
+0.66%
$376,001 $10,990
Mar 31, 4 PM $0.000448
+0.03%
$373,549 $11,036
Mar 31, 3 PM $0.000447
+0.20%
$373,432 $11,079
Mar 31, 2 PM $0.000447
+0.40%
$372,684 $11,109
Mar 31, 1 PM $0.000445
+0.04%
$371,187 $10,803
Mar 31, 12 PM $0.000445
+0.21%
$371,041 $10,927
Mar 31, 11 AM $0.000444
-0.60%
$370,273 $10,867
Mar 31, 10 AM $0.000446
+0.11%
$372,457 $10,853
Mar 31, 9 AM $0.000446
+0.00%
$372,053 $10,924
Mar 31, 8 AM $0.000444
-0.83%
$370,772 $10,646
Mar 31, 7 AM $0.000448
+0.00%
$373,876 $10,548
Mar 31, 6 AM $0.000448
+0.00%
$373,876 $10,549
Mar 31, 5 AM $0.000449
+0.01%
$374,627 $10,515
Mar 31, 4 AM $0.000448
-0.56%
$373,867 $10,467
Mar 31, 3 AM $0.000451
+0.07%
$375,966 $10,346
Mar 31, 2 AM $0.00045
+0.01%
$375,712 $10,149
Mar 31, 1 AM $0.00045
+1.20%
$375,657 $10,380
Mar 31, 12 AM $0.000445
+0.23%
$371,206 $9,995
Mar 30, 11 PM $0.000444
+0.00%
$370,372 $10,048
Mar 30, 10 PM $0.000444
+0.00%
$370,372 $10,034
Mar 30, 9 PM $0.000444
-0.01%
$370,372 $10,209
Mar 30, 8 PM $0.000444
+0.00%
$370,392 $10,220
Mar 30, 7 PM $0.000444
-0.23%
$370,392 $10,072
Mar 30, 6 PM $0.000445
+0.21%
$371,242 $9,976
Mar 30, 5 PM $0.000444
-1.16%
$370,459 $10,115
Mar 30, 4 PM $0.000449
+0.00%
$374,794 $9,512
Mar 30, 3 PM $0.000449
+0.00%
$374,794 $9,807
Mar 30, 2 PM $0.000449
+0.20%
$374,794 $9,816
Mar 30, 1 PM $0.000448
+0.00%
$374,043 $9,813
Mar 30, 12 PM $0.000448
-0.03%
$374,043 $9,874
Mar 30, 11 AM $0.000448
-0.19%
$374,151 $9,838