WeSendit Historical Data

WSI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.000781
+0.00%
$ 639,201 $ 120
Nov 10, 3 PM $ 0.001
+0.00%
$ 821,769 $ 117
Nov 10, 9 AM $ 0.00104
+0.00%
$ 849,541 $ 107
Nov 10, 8 AM $ 0.00102
+30.30%
$ 832,805 $ 114
Nov 10, 7 AM $ 0.000781
+0.00%
$ 639,165 $ 9
Nov 10, 12 AM $ 0.00102
+27.63%
$ 836,081 $ 113
Nov 9, 11 PM $ 0.0008
+2.49%
$ 655,074 $ 10
Nov 9, 10 PM $ 0.000781
+0.00%
$ 639,165 $ 9
Nov 9, 9 PM $ 0.000781
+0.00%
$ 639,165 $ 9
Nov 9, 8 PM $ 0.000781
+0.00%
$ 639,165 $ 9
Nov 9, 7 PM $ 0.000781
+0.00%
$ 639,165 $ 9
Nov 9, 6 PM $ 0.000781
+0.00%
$ 639,165 $ 9
Nov 9, 5 PM $ 0.000781
+0.00%
$ 639,165 $ 9
Nov 9, 4 PM $ 0.000781
+0.00%
$ 639,165 $ 9
Nov 9, 10 AM $ 0.00102
+0.00%
$ 831,611 $ 97
Nov 9, 9 AM $ 0.00102
+0.00%
$ 829,179 $ 95
Nov 9, 8 AM $ 0.00101
+0.00%
$ 826,473 $ 93
Nov 9, 3 AM $ 0.000985
+26.08%
$ 804,232 $ 99
Nov 9, 2 AM $ 0.000781
+0.00%
$ 637,878 $ 9
Nov 9, 1 AM $ 0.000781
+0.00%
$ 637,878 $ 9
Nov 8, 7 PM $ 0.00101
+0.00%
$ 824,479 $ 90
Nov 8, 6 PM $ 0.00102
+0.00%
$ 830,158 $ 88
Nov 8, 5 PM $ 0.000992
+26.99%
$ 810,029 $ 87
Nov 8, 4 PM $ 0.000781
+0.00%
$ 637,878 $ 86
Nov 8, 3 PM $ 0.000781
+0.00%
$ 637,878 $ 86
Nov 8, 9 AM $ 0.000994
+0.00%
$ 807,716 $ 84
Nov 8, 3 AM $ 0.000985
+0.00%
$ 800,147 $ 83
Nov 8, 2 AM $ 0.000987
+0.00%
$ 801,941 $ 81
Nov 7, 8 PM $ 0.000969
+0.00%
$ 787,547 $ 68
Nov 7, 6 PM $ 0.00093
+0.00%
$ 755,786 $ 66
Nov 7, 5 PM $ 0.000922
+0.00%
$ 748,771 $ 63
Nov 7, 4 PM $ 0.000899
+15.05%
$ 730,089 $ 62
Nov 7, 3 PM $ 0.000781
-4.67%
$ 634,607 $ 56
Nov 7, 2 PM $ 0.000819
+4.90%
$ 665,672 $ 56
Nov 7, 12 PM $ 0.000887
+0.00%
$ 720,625 $ 47
Nov 7, 11 AM $ 0.000887
-1.14%
$ 720,894 $ 47
Nov 7, 10 AM $ 0.000903
+15.66%
$ 733,993 $ 42
Nov 7, 9 AM $ 0.000781
+0.00%
$ 634,607 $ 43
Nov 7, 8 AM $ 0.000781
+0.00%
$ 634,607 $ 43
Nov 7, 7 AM $ 0.000781
+0.00%
$ 634,607 $ 43
Nov 7, 6 AM $ 0.000781
+0.00%
$ 634,607 $ 43
Nov 7, 12 AM $ 0.000898
+0.00%
$ -- $ 35
Nov 6, 11 PM $ 0.000896
+0.87%
$ 728,131 $ 34
Nov 6, 9 PM $ 0.000858
+0.00%
$ 696,776 $ 40
Nov 6, 7 PM $ 0.000881
+2.89%
$ 716,122 $ 19
Nov 6, 6 PM $ 0.000829
+0.99%
$ 673,245 $ 25
Nov 6, 5 PM $ 0.00082
+0.90%
$ 666,669 $ 27
Nov 6, 4 PM $ 0.000813
-0.16%
$ 660,754 $ 24
Nov 6, 3 PM $ 0.000814
+0.00%
$ 661,805 $ 22
Nov 6, 2 PM $ 0.000814
+4.29%
$ 661,805 $ 22