Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 5 PM $0.000444
-1.16%
$370,459 $10,115
Mar 30, 4 PM $0.000449
+0.00%
$374,794 $9,512
Mar 30, 3 PM $0.000449
+0.00%
$374,794 $9,807
Mar 30, 2 PM $0.000449
+0.20%
$374,794 $9,816
Mar 30, 1 PM $0.000448
+0.00%
$374,043 $9,813
Mar 30, 12 PM $0.000448
-0.03%
$374,043 $9,874
Mar 30, 11 AM $0.000448
-0.19%
$374,151 $9,838
Mar 30, 10 AM $0.000449
-0.01%
$374,824 $9,881
Mar 30, 9 AM $0.000448
-0.19%
$374,149 $9,911
Mar 30, 8 AM $0.000448
-0.18%
$374,147 $10,011
Mar 30, 7 AM $0.000449
+0.19%
$374,804 $10,192
Mar 30, 6 AM $0.000448
-0.02%
$374,106 $10,164
Mar 30, 5 AM $0.000449
-0.15%
$374,196 $10,576
Mar 30, 4 AM $0.000449
+0.00%
$374,745 $10,557
Mar 30, 3 AM $0.000449
+0.00%
$374,743 $10,480
Mar 30, 2 AM $0.000449
+1.24%
$374,734 $10,429
Mar 30, 1 AM $0.000444
-0.05%
$370,157 $10,060
Mar 30, 12 AM $0.000444
+0.05%
$370,337 $9,979
Mar 29, 11 PM $0.000444
-0.20%
$370,165 $10,022
Mar 29, 10 PM $0.000445
-0.40%
$370,907 $10,000
Mar 29, 9 PM $0.000446
-0.22%
$372,409 $9,028
Mar 29, 8 PM $0.000447
+0.00%
$373,244 $10,205
Mar 29, 7 PM $0.000447
+0.00%
$373,244 $10,300
Mar 29, 6 PM $0.000447
+0.00%
$373,244 $10,318
Mar 29, 5 PM $0.000447
+0.05%
$373,244 $10,338
Mar 29, 4 PM $0.000447
+0.02%
$373,050 $10,358
Mar 29, 3 PM $0.000446
-0.27%
$372,242 $10,416
Mar 29, 2 PM $0.000446
-0.16%
$372,409 $10,427
Mar 29, 1 PM $0.000447
-0.02%
$372,992 $10,465
Mar 29, 12 PM $0.000447
+0.15%
$373,082 $10,347
Mar 29, 11 AM $0.000447
+0.00%
$372,527 $10,243
Mar 29, 10 AM $0.000447
+0.18%
$373,273 $10,181
Mar 29, 9 AM $0.000446
+0.00%
$372,411 $10,198
Mar 29, 8 AM $0.000447
-0.04%
$373,245 $10,198
Mar 29, 7 AM $0.000448
+0.00%
$373,381 $10,174
Mar 29, 6 AM $0.000448
+0.26%
$373,381 $10,133
Mar 29, 5 AM $0.000446
-0.22%
$372,411 $8,971
Mar 29, 4 AM $0.000447
+0.22%
$373,245 $9,171
Mar 29, 3 AM $0.000446
+0.00%
$372,411 $9,165
Mar 29, 2 AM $0.000447
+0.22%
$373,245 $9,265
Mar 29, 1 AM $0.000447
+0.00%
$373,245 $9,625
Mar 29, 12 AM $0.000447
+0.00%
$373,245 $9,655
Mar 28, 11 PM $0.000447
+0.23%
$373,263 $9,614
Mar 28, 10 PM $0.000446
-0.22%
$372,411 $9,659
Mar 28, 9 PM $0.000447
-0.05%
$373,245 $9,672
Mar 28, 8 PM $0.000448
+0.21%
$373,440 $9,703
Mar 28, 7 PM $0.000446
-0.22%
$372,411 $9,664
Mar 28, 6 PM $0.000447
+0.49%
$373,245 $9,194
Mar 28, 5 PM $0.000445
-0.22%
$371,410 $9,094
Mar 28, 4 PM $0.000446
+0.00%
$372,244 $9,082