WeSendit Historical Data

WSI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.000814
+0.00%
$ 661,805 $ 22
Nov 6, 2 PM $ 0.000814
+4.29%
$ 661,805 $ 22
Nov 6, 1 PM $ 0.000781
-3.72%
$ 632,106 $ 16
Nov 6, 12 PM $ 0.000811
+3.86%
$ 656,505 $ 16
Nov 6, 11 AM $ 0.000781
+0.00%
$ 632,106 $ 15
Nov 6, 10 AM $ 0.000799
+2.24%
$ 646,281 $ 15
Nov 6, 9 AM $ 0.000781
+0.00%
$ 632,106 $ 9
Nov 6, 8 AM $ 0.000781
+0.00%
$ 632,106 $ 197
Nov 6, 7 AM $ 0.000781
+0.00%
$ 632,106 $ 197
Nov 6, 6 AM $ 0.000781
+0.00%
$ 632,106 $ 197
Nov 6, 5 AM $ 0.000781
-5.68%
$ 632,106 $ 197
Nov 6, 4 AM $ 0.000826
+0.00%
$ 668,398 $ 197
Nov 6, 3 AM $ 0.000826
+5.74%
$ 668,398 $ 197
Nov 6, 2 AM $ 0.000781
+0.00%
$ 632,106 $ 9
Nov 6, 1 AM $ 0.000781
+0.00%
$ 632,106 $ 199
Nov 6, 12 AM $ 0.000781
+0.00%
$ 632,106 $ 199
Nov 5, 9 PM $ 0.000834
+0.00%
$ 674,766 $ 199
Nov 5, 8 PM $ 0.000822
+0.87%
$ 665,596 $ 199
Nov 5, 7 PM $ 0.000815
+4.39%
$ 659,879 $ 193
Nov 5, 6 PM $ 0.000781
-3.42%
$ 632,106 $ 195
Nov 5, 5 PM $ 0.000809
+0.00%
$ 654,500 $ 195
Nov 5, 4 PM $ 0.000809
+3.54%
$ 654,500 $ 195
Nov 5, 3 PM $ 0.000781
-0.83%
$ 632,106 $ 193
Nov 5, 2 PM $ 0.000788
-1.97%
$ 637,407 $ 193
Nov 5, 1 PM $ 0.000803
-0.48%
$ 650,310 $ 193
Nov 5, 12 PM $ 0.000807
+0.00%
$ 653,466 $ 192
Nov 5, 11 AM $ 0.000807
-0.27%
$ 653,466 $ 192
Nov 5, 10 AM $ 0.000809
-1.15%
$ 655,230 $ 188
Nov 5, 9 AM $ 0.000822
+0.00%
$ 665,549 $ 184
Nov 5, 8 AM $ 0.000822
-0.40%
$ 665,549 $ 184
Nov 5, 7 AM $ 0.000826
+5.70%
$ 668,208 $ 186
Nov 5, 6 AM $ 0.000781
+0.00%
$ 632,179 $ 182
Nov 5, 5 AM $ 0.000781
+0.00%
$ 632,179 $ 182
Nov 5, 4 AM $ 0.000781
-4.99%
$ 632,179 $ 182
Nov 5, 3 AM $ 0.000824
+0.26%
$ 667,122 $ 182
Nov 5, 2 AM $ 0.000822
-0.36%
$ 665,375 $ 182
Nov 5, 1 AM $ 0.000825
+4.12%
$ 667,770 $ 176
Nov 5, 12 AM $ 0.000792
+1.45%
$ 641,374 $ 169
Nov 4, 11 PM $ 0.000838
+0.37%
$ 677,985 $ 168
Nov 4, 10 PM $ 0.000837
+3.83%
$ 677,736 $ 168
Nov 4, 9 PM $ 0.000806
-4.41%
$ 652,738 $ 157
Nov 4, 8 PM $ 0.00084
-6.11%
$ 679,851 $ 140
Nov 4, 7 PM $ 0.00089
+0.00%
$ 720,081 $ 110
Nov 4, 6 PM $ 0.000881
+0.70%
$ 713,234 $ 117
Nov 4, 5 PM $ 0.00089
-1.12%
$ 720,015 $ 104
Nov 4, 4 PM $ 0.00091
-0.94%
$ 736,367 $ 98
Nov 4, 3 PM $ 0.00091
+0.00%
$ 736,906 $ 94
Nov 4, 2 PM $ 0.000891
-2.70%
$ 721,025 $ 101
Nov 4, 9 AM $ 0.000922
+0.00%
$ 747,008 $ 84
Nov 4, 7 AM $ 0.000943
+0.00%
$ 763,390 $ 80