WeSendit Historical Data

WSI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.000943
+0.00%
$ 763,390 $ 80
Nov 4, 6 AM $ 0.000932
+0.75%
$ 754,773 $ 77
Nov 4, 5 AM $ 0.000953
-1.42%
$ 771,525 $ 71
Nov 4, 2 AM $ 0.000999
+0.00%
$ 808,759 $ 83
Nov 4, 1 AM $ 0.000999
-9.21%
$ 808,759 $ 83
Nov 4, 12 AM $ 0.0011
+0.00%
$ 890,842 $ 82
Nov 3, 11 PM $ 0.0011
+0.00%
$ 890,842 $ 82
Nov 3, 9 PM $ 0.000982
+0.00%
$ 794,888 $ 68
Nov 3, 4 PM $ 0.000987
-0.53%
$ 799,592 $ 63
Nov 3, 3 PM $ 0.000993
-9.76%
$ 803,866 $ 67
Nov 3, 1 PM $ 0.000981
-0.60%
$ 797,398 $ 44
Nov 3, 12 PM $ 0.000987
+0.00%
$ 802,405 $ 36
Nov 3, 11 AM $ 0.00102
+0.00%
$ 825,737 $ 51
Nov 3, 9 AM $ 0.000976
-0.84%
$ 792,954 $ 33
Nov 3, 8 AM $ 0.00103
-1.34%
$ 837,565 $ 45
Nov 3, 7 AM $ 0.00104
+0.00%
$ 848,908 $ 100
Nov 3, 6 AM $ 0.00104
-0.89%
$ 848,908 $ 102
Nov 3, 5 AM $ 0.00105
+0.00%
$ 856,543 $ 100
Nov 3, 4 AM $ 0.00105
-0.60%
$ 856,543 $ 100
Nov 3, 3 AM $ 0.00106
-1.16%
$ 861,754 $ 98
Nov 3, 2 AM $ 0.00107
-0.72%
$ 871,886 $ 94
Nov 3, 1 AM $ 0.00108
-1.77%
$ 878,196 $ 90
Nov 3, 12 AM $ 0.0011
+0.80%
$ 894,034 $ 90
Nov 2, 11 PM $ 0.00109
-0.01%
$ 886,925 $ 90
Nov 2, 10 PM $ 0.00109
-0.15%
$ 887,043 $ 90
Nov 2, 9 PM $ 0.00109
-0.63%
$ 888,370 $ 88
Nov 2, 8 PM $ 0.0011
+0.00%
$ 894,034 $ 85
Nov 2, 7 PM $ 0.0011
+0.00%
$ 894,034 $ 85
Nov 2, 6 PM $ 0.0011
+0.00%
$ 895,606 $ 85
Nov 2, 5 PM $ 0.0011
-0.40%
$ 895,606 $ 85
Nov 2, 4 PM $ 0.00111
+0.58%
$ 899,211 $ 82
Nov 2, 3 PM $ 0.0011
+0.00%
$ 894,034 $ 18
Nov 2, 2 PM $ 0.0011
+0.00%
$ 894,034 $ 81
Nov 2, 1 PM $ 0.0011
+0.00%
$ 895,788 $ 81
Nov 2, 12 PM $ 0.0011
+0.00%
$ 895,788 $ 81
Nov 2, 11 AM $ 0.0011
-1.08%
$ 895,788 $ 82
Nov 2, 10 AM $ 0.00111
+0.00%
$ 905,537 $ 82
Nov 2, 9 AM $ 0.00111
+1.09%
$ 905,537 $ 82
Nov 2, 8 AM $ 0.0011
+0.00%
$ 895,788 $ 77
Nov 2, 7 AM $ 0.0011
-1.60%
$ 895,788 $ 77
Nov 2, 6 AM $ 0.00112
+0.00%
$ 910,312 $ 77
Nov 2, 5 AM $ 0.00112
+1.64%
$ 910,496 $ 75
Nov 2, 4 AM $ 0.0011
+0.00%
$ 895,788 $ 75
Nov 2, 3 AM $ 0.0011
-2.60%
$ 895,788 $ 75
Nov 2, 2 AM $ 0.00113
-0.43%
$ 919,735 $ 75
Nov 2, 1 AM $ 0.00113
+3.11%
$ 923,690 $ 72
Nov 2, 12 AM $ 0.0011
+0.00%
$ 895,788 $ 19
Nov 1, 11 PM $ 0.0011
+0.00%
$ 895,788 $ 19
Nov 1, 10 PM $ 0.0011
+0.00%
$ 895,788 $ 72
Nov 1, 9 PM $ 0.0011
+0.00%
$ 895,788 $ 72