Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 4 PM $0.000446
+0.00%
$372,244 $9,082
Mar 28, 3 PM $0.000446
+0.22%
$372,244 $10,851
Mar 28, 2 PM $0.000445
+0.00%
$371,410 $10,923
Mar 28, 1 PM $0.000445
-0.22%
$371,410 $10,937
Mar 28, 12 PM $0.000446
-0.07%
$372,244 $11,005
Mar 28, 11 AM $0.000447
+0.19%
$372,498 $10,972
Mar 28, 10 AM $0.000446
-0.01%
$371,851 $10,983
Mar 28, 9 AM $0.000446
+0.00%
$371,906 $12,045
Mar 28, 8 AM $0.000446
-0.11%
$371,905 $12,060
Mar 28, 7 AM $0.000446
+0.35%
$372,307 $12,119
Mar 28, 6 AM $0.000445
-0.36%
$370,992 $12,113
Mar 28, 5 AM $0.000446
+0.13%
$372,326 $12,127
Mar 28, 4 AM $0.000446
+0.06%
$372,436 $12,173
Mar 28, 3 AM $0.000445
-0.20%
$371,473 $11,479
Mar 28, 2 AM $0.000446
+0.20%
$372,224 $11,835
Mar 28, 1 AM $0.000445
-0.26%
$371,473 $11,740
Mar 28, 12 AM $0.000446
+0.05%
$372,428 $11,779
Mar 27, 11 PM $0.000446
-0.03%
$372,224 $11,434
Mar 27, 10 PM $0.000446
+0.17%
$372,320 $11,298
Mar 27, 9 PM $0.000445
-0.14%
$371,698 $11,251
Mar 27, 8 PM $0.000445
-0.20%
$371,473 $11,405
Mar 27, 7 PM $0.000446
+0.02%
$372,224 $11,289
Mar 27, 6 PM $0.000446
+0.17%
$372,143 $10,826
Mar 27, 5 PM $0.000445
-0.28%
$371,502 $10,656
Mar 27, 4 PM $0.000446
-0.53%
$372,530 $10,470
Mar 27, 3 PM $0.000449
-0.22%
$374,498 $10,231
Mar 27, 2 PM $0.000449
-0.16%
$374,560 $9,393
Mar 27, 1 PM $0.00045
+0.18%
$375,145 $9,439
Mar 27, 12 PM $0.000449
-0.03%
$374,473 $9,452
Mar 27, 11 AM $0.000449
-0.36%
$374,589 $9,229
Mar 27, 10 AM $0.000449
-1.02%
$374,021 $8,891
Mar 27, 9 AM $0.000453
-0.06%
$377,640 $8,668
Mar 27, 8 AM $0.000454
-0.58%
$378,040 $8,717
Mar 27, 7 AM $0.000456
+0.00%
$380,247 $8,302
Mar 27, 6 AM $0.000456
+0.00%
$380,247 $8,274
Mar 27, 5 AM $0.000456
+0.22%
$380,247 $8,172
Mar 27, 4 AM $0.000456
+0.22%
$380,247 $8,461
Mar 27, 3 AM $0.000455
-0.22%
$379,414 $8,481
Mar 27, 2 AM $0.000456
+0.00%
$380,247 $8,559
Mar 27, 1 AM $0.000456
+0.22%
$380,247 $8,754
Mar 27, 12 AM $0.000456
-0.02%
$380,164 $8,774
Mar 26, 11 PM $0.000456
+0.00%
$380,247 $10,615
Mar 26, 10 PM $0.000456
+0.00%
$380,247 $10,734
Mar 26, 9 PM $0.000456
+0.22%
$380,247 $10,743
Mar 26, 8 PM $0.000455
+0.00%
$379,414 $10,682
Mar 26, 7 PM $0.000455
+0.11%
$379,414 $10,777
Mar 26, 6 PM $0.000455
-0.11%
$378,990 $11,197
Mar 26, 5 PM $0.000455
+0.00%
$379,414 $11,507
Mar 26, 4 PM $0.000455
-0.11%
$379,414 $11,509
Mar 26, 3 PM $0.000455
-0.29%
$379,133 $11,537