WeSendit Historical Data

WSI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.0011
+0.00%
$ 895,788 $ 72
Nov 1, 9 PM $ 0.0011
+0.00%
$ 895,788 $ 72
Nov 1, 8 PM $ 0.0011
+0.00%
$ 895,788 $ 71
Nov 1, 7 PM $ 0.0011
+0.00%
$ 895,788 $ 71
Nov 1, 6 PM $ 0.0011
-3.66%
$ 895,788 $ 71
Nov 1, 5 PM $ 0.00114
+3.80%
$ 929,862 $ 71
Nov 1, 4 PM $ 0.0011
+0.00%
$ 895,788 $ 18
Nov 1, 3 PM $ 0.0011
+0.00%
$ 895,788 $ 18
Nov 1, 2 PM $ 0.0011
+0.00%
$ 895,788 $ 68
Nov 1, 1 PM $ 0.0011
+0.00%
$ 895,631 $ 68
Nov 1, 12 PM $ 0.0011
+0.00%
$ 895,631 $ 68
Nov 1, 11 AM $ 0.0011
+0.00%
$ 895,631 $ 68
Nov 1, 10 AM $ 0.0011
+0.00%
$ 895,631 $ 68
Nov 1, 9 AM $ 0.00114
+4.05%
$ 931,936 $ 68
Nov 1, 8 AM $ 0.0011
+0.00%
$ 895,631 $ 67
Nov 1, 7 AM $ 0.0011
+0.00%
$ 895,631 $ 67
Nov 1, 6 AM $ 0.0011
-4.52%
$ 895,631 $ 67
Nov 1, 5 AM $ 0.00115
+0.00%
$ 938,017 $ 67
Nov 1, 4 AM $ 0.00115
+4.73%
$ 938,017 $ 67
Nov 1, 3 AM $ 0.0011
+0.00%
$ 895,631 $ 62
Nov 1, 2 AM $ 0.0011
+0.00%
$ 895,631 $ 62
Nov 1, 1 AM $ 0.00115
+0.29%
$ 934,672 $ 62
Nov 1, 12 AM $ 0.00114
+4.06%
$ 932,003 $ 66
Oct 31, 11 PM $ 0.0011
+0.00%
$ 895,631 $ 23
Oct 31, 10 PM $ 0.0011
+0.00%
$ 895,631 $ 23
Oct 31, 9 PM $ 0.0011
+0.00%
$ 895,631 $ 23
Oct 31, 8 PM $ 0.0011
+0.00%
$ 895,631 $ 54
Oct 31, 7 PM $ 0.0011
+0.00%
$ 895,631 $ 54
Oct 31, 6 PM $ 0.0011
+0.00%
$ 895,631 $ 54
Oct 31, 5 PM $ 0.0011
+0.00%
$ 895,631 $ 54
Oct 31, 4 PM $ 0.0011
+0.00%
$ 895,631 $ 94
Oct 31, 3 PM $ 0.0011
+0.00%
$ 895,631 $ 94
Oct 31, 2 PM $ 0.0011
+0.00%
$ 895,631 $ 94
Oct 31, 1 PM $ 0.0011
+0.00%
$ 895,157 $ 94
Oct 31, 12 PM $ 0.0011
-1.79%
$ 895,157 $ 94
Oct 31, 11 AM $ 0.00117
+0.00%
$ 951,523 $ 76
Oct 31, 10 AM $ 0.00117
-0.24%
$ 951,523 $ 75
Oct 31, 9 AM $ 0.00117
+0.00%
$ 953,826 $ 73
Oct 31, 8 AM $ 0.00117
-0.59%
$ 953,826 $ 73
Oct 31, 7 AM $ 0.00118
+0.00%
$ 959,445 $ 72
Oct 31, 6 AM $ 0.00118
+0.83%
$ 959,445 $ 72
Oct 31, 5 AM $ 0.00117
-0.83%
$ 951,519 $ 72
Oct 31, 4 AM $ 0.00118
+0.00%
$ 959,445 $ 70
Oct 31, 3 AM $ 0.00118
+1.05%
$ 959,445 $ 70
Oct 31, 2 AM $ 0.00117
+0.00%
$ 949,468 $ 70
Oct 31, 1 AM $ 0.00113
+0.48%
$ 918,058 $ 65
Oct 31, 12 AM $ 0.00112
+0.00%
$ 913,651 $ 63
Oct 30, 11 PM $ 0.00112
+1.60%
$ 909,496 $ 62
Oct 30, 10 PM $ 0.0011
+0.00%
$ 895,157 $ 61
Oct 30, 9 PM $ 0.0011
+0.00%
$ 895,157 $ 61