WeSendit Historical Data

WSI Page 74
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.0011
+0.00%
$ 895,157 $ 61
Oct 30, 8 PM $ 0.0011
+0.00%
$ 895,157 $ 30
Oct 30, 7 PM $ 0.0011
-2.79%
$ 895,157 $ 30
Oct 30, 6 PM $ 0.00113
+0.21%
$ 920,825 $ 30
Oct 30, 5 PM $ 0.00113
-0.97%
$ 918,924 $ 27
Oct 30, 4 PM $ 0.00114
+0.00%
$ 927,943 $ 25
Oct 30, 3 PM $ 0.00114
-0.83%
$ 927,943 $ 25
Oct 30, 2 PM $ 0.00115
+0.00%
$ 935,697 $ 23
Oct 30, 1 PM $ 0.00115
-1.30%
$ 934,459 $ 23
Oct 30, 12 PM $ 0.00116
+5.90%
$ 946,708 $ 19
Oct 30, 11 AM $ 0.0011
+0.00%
$ 893,972 $ 13
Oct 30, 10 AM $ 0.0011
+0.00%
$ 893,972 $ 13
Oct 30, 9 AM $ 0.0011
+0.00%
$ 893,972 $ 13
Oct 30, 9 AM $ 0.0011
+0.00%
$ 893,972 $ 13
Oct 30, 3 AM $ 0.00134
+0.00%
$ 1.09 million $ 2
Oct 30, 3 AM $ 0.00134
+0.00%
$ 1.09 million $ 2
Oct 30, 2 AM $ 0.00134
+0.00%
$ 1.09 million $ 9
Oct 30, 2 AM $ 0.00134
+0.00%
$ 1.09 million $ 9
Oct 29, 8 PM $ 0.0012
+0.00%
$ 978,306 $ 6
Oct 29, 8 PM $ 0.0012
+0.00%
$ 978,306 $ 6
Oct 29, 7 PM $ 0.00114
+0.00%
$ 924,193 $ 4
Oct 29, 7 PM $ 0.00114
+0.00%
$ 924,193 $ 4
Oct 29, 6 PM $ 0.00126
-5.78%
$ 1.03 million $ 3
Oct 29, 6 PM $ 0.00126
-5.78%
$ 1.03 million $ 3
Oct 29, 5 PM $ 0.00134
+0.00%
$ 1.09 million $ 2
Oct 29, 5 PM $ 0.00134
+0.00%
$ 1.09 million $ 2
Oct 29, 4 PM $ 0.00134
+0.00%
$ 1.09 million $ 2
Oct 29, 4 PM $ 0.00134
+0.00%
$ 1.09 million $ 2
Oct 29, 3 PM $ 0.00134
+0.00%
$ 1.09 million $ 8
Oct 29, 3 PM $ 0.00134
+0.00%
$ 1.09 million $ 8
Oct 29, 2 PM $ 0.00134
+0.00%
$ 1.09 million $ 8
Oct 29, 2 PM $ 0.00134
+0.00%
$ 1.09 million $ 8
Oct 29, 1 PM $ 0.00134
+0.00%
$ 1.09 million $ 8
Oct 29, 1 PM $ 0.00134
+0.00%
$ 1.09 million $ 8
Oct 29, 12 PM $ 0.00134
+0.00%
$ 1.09 million $ 8
Oct 29, 12 PM $ 0.00134
+0.00%
$ 1.09 million $ 8
Oct 29, 11 AM $ 0.00134
+0.00%
$ 1.09 million $ 8
Oct 29, 11 AM $ 0.00134
+0.00%
$ 1.09 million $ 8
Oct 29, 10 AM $ 0.00134
+0.00%
$ 1.09 million $ 14
Oct 29, 10 AM $ 0.00134
+0.00%
$ 1.09 million $ 14
Oct 29, 4 AM $ 0.00123
-8.16%
$ 999,813 $ 44
Oct 29, 4 AM $ 0.00123
-8.16%
$ 999,813 $ 44
Oct 29, 3 AM $ 0.00134
+0.00%
$ 1.09 million $ 43
Oct 29, 3 AM $ 0.00134
+0.00%
$ 1.09 million $ 43
Oct 28, 8 PM $ 0.00116
-2.99%
$ 941,523 $ 20
Oct 28, 7 PM $ 0.0012
+0.00%
$ 978,483 $ 9
Oct 28, 4 PM $ 0.00112
+0.79%
$ 911,315 $ 19
Oct 28, 3 PM $ 0.00111
+0.00%
$ 904,178 $ 11
Oct 28, 2 PM $ 0.00111
+0.00%
$ 904,178 $ 11
Oct 28, 1 PM $ 0.00111
+0.00%
$ 904,178 $ 11