Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 10 AM $0.000463
+0.00%
$386,269 $11,264
Mar 22, 9 AM $0.000463
+0.00%
$386,269 $11,215
Mar 22, 8 AM $0.000463
+0.07%
$386,269 $11,347
Mar 22, 7 AM $0.000462
-0.17%
$385,989 $11,367
Mar 22, 6 AM $0.000463
+0.10%
$386,663 $11,400
Mar 22, 5 AM $0.000463
+0.24%
$386,269 $10,952
Mar 22, 4 AM $0.000461
-0.06%
$385,350 $11,738
Mar 22, 3 AM $0.000462
+0.00%
$385,576 $11,817
Mar 22, 2 AM $0.000462
+0.58%
$385,575 $11,783
Mar 22, 1 AM $0.000459
-0.48%
$383,346 $11,561
Mar 22, 12 AM $0.000461
-0.72%
$385,207 $11,844
Mar 21, 11 PM $0.000465
-1.67%
$388,018 $11,640
Mar 21, 10 PM $0.000473
+0.10%
$394,619 $11,126
Mar 21, 9 PM $0.000472
+0.19%
$394,236 $11,048
Mar 21, 8 PM $0.000471
-0.06%
$393,475 $11,065
Mar 21, 7 PM $0.000471
-0.23%
$393,700 $10,313
Mar 21, 6 PM $0.000473
+0.00%
$394,619 $10,236
Mar 21, 5 PM $0.000473
+0.00%
$394,619 $10,156
Mar 21, 4 PM $0.000473
+0.23%
$394,619 $11,023
Mar 21, 3 PM $0.000471
-0.12%
$393,700 $11,041
Mar 21, 2 PM $0.000472
+1.12%
$394,158 $11,108
Mar 21, 1 PM $0.000467
-0.02%
$389,776 $11,751
Mar 21, 12 PM $0.000467
+0.00%
$389,838 $11,690
Mar 21, 11 AM $0.000467
+0.23%
$389,834 $11,741
Mar 21, 10 AM $0.000466
+0.00%
$388,941 $10,540
Mar 21, 9 AM $0.000466
-0.12%
$388,941 $10,591
Mar 21, 8 AM $0.000467
+0.09%
$390,145 $10,865
Mar 21, 7 AM $0.000467
+0.21%
$389,776 $11,897
Mar 21, 6 AM $0.000466
-0.21%
$388,941 $12,015
Mar 21, 5 AM $0.000467
-0.10%
$389,776 $12,503
Mar 21, 4 AM $0.000467
+0.00%
$390,153 $12,540
Mar 21, 3 AM $0.000467
+0.10%
$390,153 $12,542
Mar 21, 2 AM $0.000466
-0.21%
$388,941 $9,918
Mar 21, 1 AM $0.000466
+0.00%
$389,776 $12,511
Mar 21, 12 AM $0.000466
-0.21%
$388,941 $12,805
Mar 20, 11 PM $0.000467
+0.21%
$389,776 $12,700
Mar 20, 10 PM $0.000466
-0.19%
$388,941 $12,655
Mar 20, 9 PM $0.000467
+0.00%
$389,697 $12,771
Mar 20, 8 PM $0.000467
+0.00%
$389,697 $12,773
Mar 20, 7 PM $0.000467
+0.16%
$389,681 $12,693
Mar 20, 6 PM $0.000466
-0.02%
$389,053 $12,789
Mar 20, 5 PM $0.000466
-0.24%
$389,147 $12,839
Mar 20, 4 PM $0.000467
+0.14%
$390,096 $16,834
Mar 20, 3 PM $0.000467
+0.09%
$389,544 $18,062
Mar 20, 2 PM $0.000466
-1.46%
$389,192 $17,641
Mar 20, 1 PM $0.000471
-0.72%
$393,199 $12,115
Mar 20, 12 PM $0.000473
+0.00%
$395,203 $11,937
Mar 20, 11 AM $0.000473
-0.21%
$395,203 $21,788
Mar 20, 10 AM $0.000474
+0.00%
$398,084 $21,960
Mar 20, 9 AM $0.000474
+0.21%
$398,084 $21,920