WeSendit Historical Data

WSI Page 75
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.00111
+0.00%
$ 904,178 $ 11
Oct 28, 12 PM $ 0.00111
+0.00%
$ 904,178 $ 11
Oct 28, 6 AM $ 0.00119
+0.00%
$ 963,474 $ 35
Oct 28, 12 AM $ 0.0012
-1.23%
$ 976,246 $ 31
Oct 27, 8 PM $ 0.00124
-10.50%
$ 1.01 million $ 18
Oct 27, 7 PM $ 0.00138
+0.00%
$ 1.12 million $ 3
Oct 27, 6 PM $ 0.00138
+0.00%
$ 1.12 million $ 14
Oct 27, 5 PM $ 0.00138
+0.00%
$ 1.12 million $ 14
Oct 27, 4 PM $ 0.00138
+0.00%
$ 1.12 million $ 14
Oct 27, 3 PM $ 0.00138
+0.00%
$ 1.12 million $ 14
Oct 27, 2 PM $ 0.00126
+0.00%
$ 1.03 million $ 14
Oct 27, 1 PM $ 0.00126
-5.07%
$ 1.03 million $ 14
Oct 27, 12 PM $ 0.00133
-3.70%
$ 1.08 million $ 7
Oct 27, 11 AM $ 0.00138
+0.00%
$ 1.12 million $ 3
Oct 27, 10 AM $ 0.00138
+0.00%
$ 1.12 million $ 3
Oct 27, 9 AM $ 0.00138
+0.00%
$ 1.12 million $ 87
Oct 27, 8 AM $ 0.00138
+0.00%
$ 1.12 million $ 87
Oct 27, 7 AM $ 0.00138
+0.00%
$ 1.12 million $ 87
Oct 27, 6 AM $ 0.00138
-0.65%
$ 1.12 million $ 87
Oct 27, 5 AM $ 0.00139
+0.00%
$ 1.13 million $ 84
Oct 27, 3 AM $ 0.00131
+0.00%
$ 1.06 million $ 80
Oct 27, 2 AM $ 0.00131
+1.24%
$ 1.06 million $ 80
Oct 27, 1 AM $ 0.00129
-7.18%
$ 1.05 million $ 77
Oct 27, 12 AM $ 0.00139
+0.00%
$ 1.13 million $ 0
Oct 26, 11 PM $ 0.00139
+0.00%
$ 1.13 million $ 0
Oct 26, 10 PM $ 0.00139
+0.00%
$ 1.13 million $ 1
Oct 26, 9 PM $ 0.00139
+0.00%
$ 1.13 million $ 77
Oct 26, 8 PM $ 0.00139
+0.00%
$ 1.13 million $ 77
Oct 26, 7 PM $ 0.00139
+0.00%
$ 1.13 million $ 77
Oct 26, 1 PM $ 0.00129
+0.00%
$ 1.05 million $ 73
Oct 26, 12 PM $ 0.00129
-7.42%
$ 1.05 million $ 73
Oct 26, 11 AM $ 0.00139
+0.00%
$ 1.13 million $ 0
Oct 26, 10 AM $ 0.00139
+0.00%
$ 1.13 million $ 0
Oct 26, 9 AM $ 0.00139
+0.00%
$ 1.13 million $ 0
Oct 26, 8 AM $ 0.00139
+0.00%
$ 1.13 million $ 0
Oct 26, 7 AM $ 0.00139
+0.00%
$ 1.13 million $ 0
Oct 26, 1 AM $ 0.00126
-9.72%
$ 1.02 million $ 65
Oct 26, 12 AM $ 0.00139
+0.00%
$ 1.13 million $ 0
Oct 25, 11 PM $ 0.00139
+0.00%
$ 1.13 million $ 0
Oct 25, 10 PM $ 0.00139
+0.00%
$ 1.13 million $ 0
Oct 25, 9 PM $ 0.00139
+0.00%
$ 1.13 million $ 0
Oct 25, 3 PM $ 0.00124
-1.12%
$ 1.01 million $ 66
Oct 25, 11 AM $ 0.00127
+0.00%
$ 1.03 million $ 59
Oct 25, 9 AM $ 0.00128
-8.06%
$ 1.04 million $ 61
Oct 25, 8 AM $ 0.00139
+0.00%
$ 1.13 million $ 4
Oct 25, 7 AM $ 0.00139
-0.50%
$ 1.13 million $ 4
Oct 25, 1 AM $ 0.00128
+0.00%
$ -- $ 60
Oct 25, 12 AM $ 0.0014
+1.15%
$ 1.14 million $ 60
Oct 24, 11 PM $ 0.00138
+0.00%
$ 1.12 million $ 5
Oct 24, 10 PM $ 0.00138
-1.13%
$ 1.12 million $ 58