WeSendit Historical Data

WSI Page 76
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.00138
+0.00%
$ 1.12 million $ 5
Oct 24, 10 PM $ 0.00138
-1.13%
$ 1.12 million $ 58
Oct 24, 9 PM $ 0.0014
+0.00%
$ 1.14 million $ 57
Oct 24, 8 PM $ 0.0014
+0.00%
$ 1.14 million $ 57
Oct 24, 2 PM $ 0.0013
-0.75%
$ 1.06 million $ 50
Oct 24, 10 AM $ 0.00127
+14.17%
$ 1.03 million $ 60
Oct 24, 9 AM $ 0.00111
+0.00%
$ 904,178 $ 15
Oct 24, 8 AM $ 0.00111
+0.00%
$ 904,178 $ 15
Oct 24, 7 AM $ 0.00111
+0.00%
$ 904,178 $ 15
Oct 24, 6 AM $ 0.00111
+0.00%
$ 904,178 $ 15
Oct 24, 12 AM $ 0.00127
+14.24%
$ 1.03 million $ 58
Oct 23, 11 PM $ 0.00111
+0.00%
$ 904,178 $ 54
Oct 23, 10 PM $ 0.00111
+0.00%
$ 904,178 $ 54
Oct 23, 4 PM $ 0.00135
+0.00%
$ 1.09 million $ 37
Oct 23, 3 PM $ 0.00133
+3.10%
$ 1.08 million $ 33
Oct 23, 2 PM $ 0.00127
+0.00%
$ 1.03 million $ 30
Oct 23, 8 AM $ 0.0013
+11.02%
$ 1.05 million $ 25
Oct 23, 7 AM $ 0.00117
+0.00%
$ 947,874 $ 22
Oct 23, 6 AM $ 0.00117
+4.93%
$ 947,874 $ 22
Oct 23, 5 AM $ 0.00111
+0.00%
$ 903,376 $ 18
Oct 23, 4 AM $ 0.00111
+0.00%
$ 903,376 $ 18
Oct 23, 3 AM $ 0.00111
-2.14%
$ 903,376 $ 18
Oct 23, 2 AM $ 0.00114
+0.79%
$ 923,135 $ 18
Oct 23, 1 AM $ 0.00113
+1.39%
$ 915,921 $ 17
Oct 23, 12 AM $ 0.00111
+0.00%
$ 903,376 $ 15
Oct 22, 11 PM $ 0.00111
+0.00%
$ 903,376 $ 15
Oct 22, 10 PM $ 0.00111
+0.00%
$ 903,376 $ 15
Oct 22, 9 PM $ 0.00111
+0.00%
$ 903,376 $ 15
Oct 22, 8 PM $ 0.00111
+0.00%
$ 903,376 $ 15
Oct 22, 7 PM $ 0.00111
+0.00%
$ 903,376 $ 15
Oct 22, 6 PM $ 0.00111
+0.00%
$ 903,376 $ 15
Oct 22, 5 PM $ 0.00111
+0.00%
$ 903,376 $ 15
Oct 22, 4 PM $ 0.00111
+0.00%
$ 903,376 $ 15
Oct 22, 3 PM $ 0.00111
+0.00%
$ 903,376 $ 15
Oct 22, 2 PM $ 0.00111
+0.00%
$ 903,376 $ 15
Oct 22, 1 PM $ 0.00111
+0.00%
$ 903,421 $ 15
Oct 22, 12 PM $ 0.00111
+0.00%
$ 903,421 $ 15
Oct 22, 11 AM $ 0.00111
+0.00%
$ 903,421 $ 15
Oct 22, 10 AM $ 0.00111
+0.00%
$ 903,421 $ 15
Oct 22, 9 AM $ 0.00111
+0.00%
$ 903,421 $ 15
Oct 22, 8 AM $ 0.00111
+0.00%
$ 903,421 $ 15
Oct 22, 7 AM $ 0.00111
+0.00%
$ 903,421 $ 2,062
Oct 22, 6 AM $ 0.00111
+0.00%
$ 903,421 $ 2,062
Oct 22, 5 AM $ 0.00111
+0.00%
$ 903,421 $ 2,062
Oct 21, 11 PM $ 0.00125
+0.00%
$ 1.01 million $ 2,055
Oct 21, 5 PM $ 0.00127
+0.00%
$ 1.03 million $ 2,049
Oct 21, 3 PM $ 0.00126
+0.00%
$ 1.03 million $ 2,034
Oct 21, 2 PM $ 0.00125
+12.54%
$ 1.02 million $ 2,031
Oct 21, 1 PM $ 0.00111
+0.00%
$ 903,005 $ 15
Oct 21, 12 PM $ 0.00111
+0.00%
$ 903,005 $ 15