Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 8 AM $0.000473
-0.39%
$397,245 $21,886
Mar 20, 7 AM $0.000475
-0.61%
$398,787 $22,005
Mar 20, 6 AM $0.000478
-1.48%
$401,217 $21,854
Mar 20, 5 AM $0.000485
+0.23%
$407,233 $21,361
Mar 20, 4 AM $0.000484
-0.23%
$406,309 $21,331
Mar 20, 3 AM $0.000485
-0.37%
$407,233 $21,318
Mar 20, 2 AM $0.000487
+0.13%
$408,735 $21,390
Mar 20, 1 AM $0.000486
+0.65%
$408,190 $21,364
Mar 20, 12 AM $0.000483
+0.21%
$405,554 $12,403
Mar 19, 11 PM $0.000482
+0.27%
$404,715 $12,463
Mar 19, 10 PM $0.000482
+0.00%
$404,463 $12,504
Mar 19, 9 PM $0.000482
+0.21%
$404,463 $21,912
Mar 19, 8 PM $0.000481
-0.21%
$403,624 $21,977
Mar 19, 7 PM $0.000481
+0.00%
$403,624 $22,250
Mar 19, 6 PM $0.000481
-0.28%
$403,624 $22,287
Mar 19, 5 PM $0.000482
+0.11%
$404,776 $22,338
Mar 19, 4 PM $0.000482
-3.24%
$404,332 $22,401
Mar 19, 3 PM $0.000498
+1.51%
$417,888 $17,795
Mar 19, 2 PM $0.00049
-0.85%
$411,679 $16,398
Mar 19, 1 PM $0.000495
-0.15%
$415,219 $16,424
Mar 19, 12 PM $0.000495
-5.39%
$415,857 $16,393
Mar 19, 11 AM $0.000524
+0.00%
$439,546 $12,412
Mar 19, 10 AM $0.000524
+0.00%
$438,772 $12,430
Mar 19, 9 AM $0.000524
+0.21%
$438,772 $12,411
Mar 19, 8 AM $0.000523
+0.01%
$437,851 $17,322
Mar 19, 7 AM $0.000523
-0.01%
$437,827 $17,217
Mar 19, 6 AM $0.000523
-0.24%
$437,851 $17,296
Mar 19, 5 AM $0.000524
+0.25%
$438,925 $17,248
Mar 19, 4 AM $0.000523
-0.44%
$437,851 $17,325
Mar 19, 3 AM $0.000525
+0.23%
$439,778 $17,269
Mar 19, 2 AM $0.000524
-0.10%
$438,772 $17,409
Mar 19, 1 AM $0.000524
+0.10%
$439,197 $17,425
Mar 19, 12 AM $0.000524
+0.00%
$438,772 $16,833
Mar 18, 11 PM $0.000524
-0.23%
$438,772 $16,759
Mar 18, 10 PM $0.000525
+0.12%
$439,791 $16,763
Mar 18, 9 PM $0.000524
+0.35%
$439,280 $16,625
Mar 18, 8 PM $0.000522
-0.44%
$437,744 $16,508
Mar 18, 7 PM $0.000525
+0.00%
$439,694 $16,370
Mar 18, 6 PM $0.000524
-0.23%
$438,688 $16,291
Mar 18, 5 PM $0.000525
+0.23%
$439,694 $16,186
Mar 18, 4 PM $0.000525
+0.10%
$439,694 $16,222
Mar 18, 3 PM $0.000525
-0.22%
$439,907 $16,673
Mar 18, 2 PM $0.000526
-0.34%
$440,874 $16,885
Mar 18, 1 PM $0.000528
+0.12%
$442,355 $16,785
Mar 18, 12 PM $0.000535
+2.27%
$448,578 $16,740
Mar 18, 11 AM $0.000523
+0.13%
$438,600 $10,311
Mar 18, 10 AM $0.000523
-0.13%
$437,976 $10,882
Mar 18, 9 AM $0.000523
+0.00%
$438,529 $10,071
Mar 18, 8 AM $0.000522
+0.00%
$437,524 $10,332
Mar 18, 7 AM $0.000522
+0.00%
$437,524 $10,389